Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.257
-3.49%
$237.36 million $11.56 million
Nov 24, 2022 $0.261
-1.52%
$241.73 million $12.06 million
Nov 23, 2022 $0.256
+1.01%
$236.78 million $12.11 million
Nov 22, 2022 $0.253
-4.73%
$234.44 million $11.79 million
Nov 21, 2022 $0.258
+16.51%
$238.88 million $16.53 million
Nov 20, 2022 $0.222
-17.01%
$205.02 million $187.73 million
Nov 19, 2022 $0.262
-1.50%
$242.6 million $14.66 million
Nov 18, 2022 $0.26
-1.44%
$240.21 million $19.36 million
Nov 17, 2022 $0.245
-8.20%
$226.74 million $8.76 million
Nov 16, 2022 $0.256
-4.28%
$236.63 million $9.95 million
Nov 15, 2022 $0.259
-2.52%
$239.83 million $10.84 million
Nov 14, 2022 $0.253
+1.63%
$234.2 million $19.87 million
Nov 13, 2022 $0.249
-6.39%
$230.44 million $58.34 million
Nov 12, 2022 $0.26
+15.96%
$240.92 million $11.46 million
Nov 11, 2022 $0.225
-15.57%
$207.84 million $11.69 million
Nov 10, 2022 $0.255
+18.60%
$236.09 million $17.85 million
Nov 9, 2022 $0.215
-10.25%
$199.06 million $14.86 million
Nov 8, 2022 $0.24
-7.79%
$221.79 million $17.46 million
Nov 7, 2022 $0.26
-3.21%
$240.53 million $15.63 million
Nov 6, 2022 $0.269
-0.06%
$248.5 million $17.17 million
Nov 5, 2022 $0.269
+0.30%
$248.55 million $12.99 million
Nov 4, 2022 $0.268
+2.44%
$247.8 million $23.23 million
Nov 3, 2022 $0.262
-0.39%
$241.89 million $23.59 million
Nov 2, 2022 $0.263
-1.50%
$242.85 million $73.7 million
Nov 1, 2022 $0.267
+5.73%
$246.54 million $120.39 million
Oct 31, 2022 $0.252
-4.29%
$233.19 million $16.42 million
Oct 30, 2022 $0.263
-0.17%
$243.63 million $14.81 million
Oct 29, 2022 $0.264
-0.68%
$244.05 million $10.81 million
Oct 28, 2022 $0.266
+0.49%
$245.72 million $9.64 million
Oct 27, 2022 $0.264
-0.91%
$244.52 million $9.88 million
Oct 26, 2022 $0.267
+0.83%
$246.78 million $18.75 million
Oct 25, 2022 $0.265
-0.10%
$244.76 million $11.31 million
Oct 24, 2022 $0.265
-0.55%
$244.98 million $11.63 million
Oct 23, 2022 $0.266
-0.22%
$246.35 million $21.37 million
Oct 22, 2022 $0.267
-0.37%
$246.89 million $34.94 million
Oct 21, 2022 $0.268
+1.28%
$247.66 million $55.21 million
Oct 20, 2022 $0.264
+1.44%
$244.41 million $26.83 million
Oct 19, 2022 $0.26
-3.62%
$240.94 million $29.66 million
Oct 18, 2022 $0.27
-11.30%
$249.98 million $69.51 million
Oct 17, 2022 $0.305
+14.30%
$281.81 million $279.1 million
Oct 16, 2022 $0.266
+0.46%
$246.49 million $11.93 million
Oct 15, 2022 $0.265
-0.82%
$245.38 million $10.18 million
Oct 14, 2022 $0.268
+0.17%
$247.53 million $11.64 million
Oct 13, 2022 $0.267
-0.34%
$247.12 million $32.81 million
Oct 12, 2022 $0.268
-0.56%
$248.09 million $8.7 million
Oct 11, 2022 $0.27
-0.39%
$249.48 million $22.1 million
Oct 10, 2022 $0.271
+3.33%
$250.47 million $36.38 million
Oct 9, 2022 $0.262
+3.36%
$242.39 million $103.65 million
Oct 8, 2022 $0.254
-2.69%
$234.51 million $19.13 million
Oct 7, 2022 $0.261
-2.16%
$241 million $54.61 million