Polymath Network Historical Data

POLY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.235
-7.83%
$ 217.71 million $ 17.79 million
Jun 9, 2022 $ 0.255
-4.19%
$ 236.19 million $ 18.01 million
Jun 8, 2022 $ 0.267
-6.62%
$ 246.52 million $ 23.74 million
Jun 7, 2022 $ 0.285
+5.12%
$ 263.99 million $ 48.76 million
Jun 6, 2022 $ 0.271
+2.59%
$ 251.14 million $ 25.44 million
Jun 5, 2022 $ 0.265
+5.19%
$ 244.8 million $ 32.13 million
Jun 4, 2022 $ 0.252
+1.78%
$ 232.7 million $ 18.05 million
Jun 3, 2022 $ 0.247
-4.38%
$ 228.64 million $ 18.36 million
Jun 2, 2022 $ 0.258
+9.60%
$ 239.11 million $ 35.08 million
Jun 1, 2022 $ 0.236
-2.05%
$ 218.15 million $ 23.97 million
May 31, 2022 $ 0.241
-1.31%
$ 222.71 million $ 15.97 million
May 30, 2022 $ 0.244
+8.02%
$ 225.69 million $ 17.22 million
May 29, 2022 $ 0.226
+1.49%
$ 208.93 million $ 14.93 million
May 28, 2022 $ 0.223
+1.10%
$ 205.87 million $ 15.53 million
May 27, 2022 $ 0.22
-4.11%
$ 203.63 million $ 18.31 million
May 26, 2022 $ 0.23
-4.56%
$ 212.36 million $ 16.27 million
May 25, 2022 $ 0.241
-0.94%
$ 222.5 million $ 14.47 million
May 24, 2022 $ 0.243
-0.12%
$ 224.61 million $ 15.38 million
May 23, 2022 $ 0.243
-6.70%
$ 224.88 million $ 15.69 million
May 22, 2022 $ 0.261
+6.59%
$ 241.04 million $ 15.91 million
May 21, 2022 $ 0.244
+1.52%
$ 226.14 million $ 12.44 million
May 20, 2022 $ 0.241
-4.55%
$ 222.75 million $ 13.64 million
May 19, 2022 $ 0.252
+4.05%
$ 233.27 million $ 17.9 million
May 18, 2022 $ 0.242
+3.88%
$ 224.18 million $ 18.72 million
May 17, 2022 $ 0.233
+5.08%
$ 215.82 million $ 18.58 million
May 16, 2022 $ 0.222
-0.94%
$ 205.38 million $ 22.04 million
May 15, 2022 $ 0.224
+4.05%
$ 207.34 million $ 18.27 million
May 14, 2022 $ 0.215
+12.47%
$ 199.26 million $ 22.16 million
May 13, 2022 $ 0.192
+14.61%
$ 177.17 million $ 17.36 million
May 12, 2022 $ 0.167
-11.44%
$ 154.58 million $ 21.24 million
May 11, 2022 $ 0.189
-27.57%
$ 174.55 million $ 24.89 million
May 10, 2022 $ 0.261
+2.77%
$ 240.98 million $ 23.52 million
May 9, 2022 $ 0.254
-15.99%
$ 234.49 million $ 22.44 million
May 8, 2022 $ 0.302
-3.35%
$ 279.12 million $ 20.9 million
May 7, 2022 $ 0.312
-4.87%
$ 288.79 million $ 19.37 million
May 6, 2022 $ 0.328
-3.17%
$ 303.56 million $ 27.48 million
May 5, 2022 $ 0.339
-7.96%
$ 313.51 million $ 27.91 million
May 4, 2022 $ 0.368
+7.08%
$ 340.61 million $ 23.92 million
May 3, 2022 $ 0.344
+0.56%
$ 318.11 million $ 26.59 million
May 2, 2022 $ 0.342
-2.25%
$ 316.32 million $ 21.87 million
May 1, 2022 $ 0.35
+1.48%
$ 323.6 million $ 24.83 million
Apr 30, 2022 $ 0.345
-8.44%
$ 318.89 million $ 26.67 million
Apr 29, 2022 $ 0.377
-4.28%
$ 348.28 million $ 24.18 million
Apr 28, 2022 $ 0.393
-0.18%
$ 363.85 million $ 23.12 million
Apr 27, 2022 $ 0.394
+3.02%
$ 364.52 million $ 25.72 million
Apr 26, 2022 $ 0.383
-6.80%
$ 353.84 million $ 29.53 million
Apr 25, 2022 $ 0.41
-3.10%
$ 379.66 million $ 36.46 million
Apr 24, 2022 $ 0.424
-3.85%
$ 391.8 million $ 73.04 million
Apr 23, 2022 $ 0.441
+0.46%
$ 407.5 million $ 50.07 million
Apr 22, 2022 $ 0.438
+4.70%
$ 405.59 million $ 44.61 million