Polymath Network Historical Data

POLY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0162
-1.39%
$ 16.22 million $ 21,822
Apr 15, 6 AM $ 0.0165
-2.43%
$ 16.45 million $ 22,099
Apr 15, 5 AM $ 0.0169
-0.69%
$ 16.86 million $ 21,951
Apr 15, 4 AM $ 0.0163
-0.31%
$ 16.34 million $ 22,191
Apr 15, 3 AM $ 0.0164
-0.99%
$ 16.39 million $ 22,031
Apr 15, 2 AM $ 0.0165
-0.57%
$ 16.49 million $ 21,963
Apr 15, 1 AM $ 0.017
-4.57%
$ 16.96 million $ 22,178
Apr 15, 12 AM $ 0.0178
+2.20%
$ 17.77 million $ 16,401
Apr 14, 11 PM $ 0.0174
+1.36%
$ 17.39 million $ 14,481
Apr 14, 10 PM $ 0.0172
+0.00%
$ 17.16 million $ 14,080
Apr 14, 9 PM $ 0.0172
-0.02%
$ 17.16 million $ 14,081
Apr 14, 8 PM $ 0.0172
+2.41%
$ 17.16 million $ 14,042
Apr 14, 7 PM $ 0.0168
-0.15%
$ 16.76 million $ 13,988
Apr 14, 6 PM $ 0.0167
+0.21%
$ 16.73 million $ 13,989
Apr 14, 5 PM $ 0.0167
+0.13%
$ 16.7 million $ 13,737
Apr 14, 4 PM $ 0.0167
-0.46%
$ 16.68 million $ 13,780
Apr 14, 3 PM $ 0.0168
-1.46%
$ 16.76 million $ 13,324
Apr 14, 2 PM $ 0.017
+1.20%
$ 17 million $ 13,405
Apr 14, 1 PM $ 0.0168
+0.38%
$ 16.8 million $ 13,137
Apr 14, 12 PM $ 0.0168
-0.17%
$ 16.81 million $ 12,884
Apr 14, 11 AM $ 0.0168
+1.07%
$ 16.83 million $ 12,920
Apr 14, 10 AM $ 0.0167
+0.82%
$ 16.66 million $ 12,753
Apr 14, 9 AM $ 0.0165
-8.18%
$ 16.52 million $ 11,598
Apr 14, 8 AM $ 0.0176
+5.00%
$ 17.55 million $ 2,585
Apr 14, 7 AM $ 0.0168
+1.19%
$ 16.8 million $ 2,133
Apr 14, 6 AM $ 0.0166
-0.38%
$ 16.6 million $ 3,646
Apr 14, 5 AM $ 0.0167
+2.31%
$ 16.67 million $ 3,883
Apr 14, 4 AM $ 0.0163
+1.10%
$ 16.29 million $ 3,644
Apr 14, 3 AM $ 0.0161
-0.01%
$ 16.11 million $ 3,626
Apr 14, 2 AM $ 0.0161
+0.27%
$ 16.11 million $ 3,625
Apr 14, 1 AM $ 0.0161
+1.19%
$ 16.07 million $ 3,575
Apr 14, 12 AM $ 0.0159
-0.57%
$ 15.88 million $ 4,832
Apr 13, 11 PM $ 0.016
+0.00%
$ 15.97 million $ 4,786
Apr 13, 10 PM $ 0.016
+1.76%
$ 15.97 million $ 4,786
Apr 13, 9 PM $ 0.0157
+0.56%
$ 15.69 million $ 4,653
Apr 13, 8 PM $ 0.0156
+0.52%
$ 15.6 million $ 4,645
Apr 13, 7 PM $ 0.0155
+0.64%
$ 15.52 million $ 4,568
Apr 13, 6 PM $ 0.0154
-2.89%
$ 15.42 million $ 4,478
Apr 13, 5 PM $ 0.0159
+0.08%
$ 15.88 million $ 3,346
Apr 13, 4 PM $ 0.0159
-0.65%
$ 15.87 million $ 3,346
Apr 13, 3 PM $ 0.016
+0.48%
$ 15.97 million $ 3,329
Apr 13, 2 PM $ 0.0159
+0.32%
$ 15.9 million $ 3,295
Apr 13, 1 PM $ 0.0158
+0.06%
$ 15.84 million $ 4,394
Apr 13, 12 PM $ 0.0158
-0.48%
$ 15.83 million $ 4,345
Apr 13, 11 AM $ 0.0159
+0.55%
$ 15.94 million $ 4,305
Apr 13, 10 AM $ 0.0158
-0.31%
$ 15.84 million $ 4,287
Apr 13, 9 AM $ 0.0159
+0.39%
$ 15.88 million $ 4,291
Apr 13, 8 AM $ 0.0158
-0.52%
$ 15.82 million $ 4,245
Apr 13, 7 AM $ 0.0159
+1.92%
$ 15.91 million $ 4,028
Apr 13, 6 AM $ 0.0156
-0.60%
$ 15.61 million $ 4,050