Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.0093
-2.89%
$9.3 million $9,276
Jul 31, 11 AM $0.00898
-0.06%
$8.98 million $15,073
Jul 31, 10 AM $0.00899
-1.27%
$8.99 million $16,718
Jul 31, 9 AM $0.0091
+2.09%
$9.1 million $17,702
Jul 31, 8 AM $0.00891
-0.89%
$8.91 million $19,075
Jul 31, 7 AM $0.00898
+0.69%
$8.98 million $21,280
Jul 31, 6 AM $0.00892
+0.78%
$8.92 million $25,144
Jul 31, 5 AM $0.0088
-0.03%
$8.8 million $26,463
Jul 31, 4 AM $0.00885
-3.05%
$8.85 million $26,436
Jul 31, 3 AM $0.00913
-2.95%
$9.13 million $27,794
Jul 31, 2 AM $0.00913
-5.22%
$9.13 million $26,201
Jul 31, 1 AM $0.00979
+3.85%
$9.79 million $27,571
Jul 31, 12 AM $0.00943
+3.15%
$9.43 million $27,514
Jul 30, 11 PM $0.0092
+0.60%
$9.2 million $25,840
Jul 30, 10 PM $0.00903
+0.00%
$9.03 million $25,926
Jul 30, 9 PM $0.00903
-0.62%
$9.03 million $25,978
Jul 30, 8 PM $0.00909
-0.03%
$9.09 million $25,846
Jul 30, 7 PM $0.00909
+0.03%
$9.09 million $25,674
Jul 30, 6 PM $0.00909
+0.57%
$9.09 million $25,943
Jul 30, 5 PM $0.00903
+2.53%
$9.03 million $25,942
Jul 30, 4 PM $0.00882
+0.63%
$8.82 million $26,179
Jul 30, 3 PM $0.00877
-4.12%
$8.77 million $25,970
Jul 30, 2 PM $0.00914
-7.99%
$9.14 million $25,470
Jul 30, 1 PM $0.00943
-19.48%
$9.43 million $23,511
Jul 30, 12 PM $0.0121
+6.41%
$12.12 million $20,726
Jul 30, 11 AM $0.0116
+6.45%
$11.56 million $16,180
Jul 30, 10 AM $0.0108
-6.65%
$10.77 million $14,350
Jul 30, 9 AM $0.0115
+1.49%
$11.53 million $13,335
Jul 30, 8 AM $0.011
+0.65%
$11.03 million $10,177
Jul 30, 7 AM $0.011
+8.71%
$10.96 million $9,590
Jul 30, 6 AM $0.0102
+6.38%
$10.17 million $5,099
Jul 30, 5 AM $0.00957
-3.46%
$9.57 million $2,144
Jul 30, 4 AM $0.00991
+2.37%
$9.91 million $2,101
Jul 30, 3 AM $0.00921
+2.01%
$9.21 million $3,544
Jul 30, 2 AM $0.00903
+0.09%
$9.03 million $3,174
Jul 30, 1 AM $0.00902
+3.18%
$9.02 million $3,162
Jul 30, 12 AM $0.00874
+0.05%
$8.74 million $3,056
Jul 29, 11 PM $0.0091
+0.87%
$9.1 million $3,024
Jul 29, 10 PM $0.00902
-0.60%
$9.02 million $1,775
Jul 29, 9 PM $0.00907
-0.04%
$9.07 million $1,727
Jul 29, 8 PM $0.00908
-0.03%
$9.08 million $1,728
Jul 29, 7 PM $0.00908
+4.95%
$9.08 million $2,819
Jul 29, 6 PM $0.00864
+0.05%
$8.64 million $2,800
Jul 29, 5 PM $0.00864
-7.12%
$8.64 million $2,800
Jul 29, 4 PM $0.0093
+0.02%
$9.3 million $2,572
Jul 29, 3 PM $0.0093
-0.71%
$9.3 million $2,572
Jul 29, 2 PM $0.00936
+0.77%
$9.36 million $2,571
Jul 29, 1 PM $0.00912
-2.80%
$9.12 million $1,846
Jul 29, 12 PM $0.0087
-14.57%
$8.7 million $1,758
Jul 29, 11 AM $0.0102
-0.05%
$10.18 million $132