Polymath Network Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.028
-17.57%
$ 27.52 million $ 174,880
Dec 30, 2025 $ 0.0262
+7.10%
$ 28.71 million $ 1.26 million
Dec 29, 2025 $ 0.0236
+5.06%
$ 23.66 million $ 15,938
Dec 28, 2025 $ 0.0225
-1.82%
$ 22.48 million $ 7,096
Dec 27, 2025 $ 0.0236
+4.21%
$ 22.89 million $ 50,810
Dec 26, 2025 $ 0.0225
+2.65%
$ 22.66 million $ 73,629
Dec 25, 2025 $ 0.0226
-0.77%
$ 22.6 million $ 6,182
Dec 24, 2025 $ 0.0228
+1.41%
$ 22.77 million $ 7,363
Dec 23, 2025 $ 0.0226
-0.10%
$ 22.46 million $ 1,484
Dec 22, 2025 $ 0.0225
-1.70%
$ 22.6 million $ 6,015
Dec 21, 2025 $ 0.0229
+4.45%
$ 22.93 million $ 6,088
Dec 20, 2025 $ 0.0219
-4.98%
$ 21.95 million $ 5,542
Dec 19, 2025 $ 0.0222
-4.87%
$ 22.52 million $ 14,467
Dec 18, 2025 $ 0.0243
+10.66%
$ 23.36 million $ 59,920
Dec 17, 2025 $ 0.0227
-9.46%
$ 21.95 million $ 30,453
Dec 16, 2025 $ 0.0254
-3.18%
$ 24.93 million $ 39,914
Dec 15, 2025 $ 0.0277
+8.35%
$ 26.54 million $ 218,170
Dec 14, 2025 $ 0.0255
+1.19%
$ 25.49 million $ 14,776
Dec 13, 2025 $ 0.0252
+1.52%
$ 25.19 million $ 1,519
Dec 12, 2025 $ 0.0248
-3.67%
$ 24.81 million $ 13,742
Dec 11, 2025 $ 0.0258
-1.48%
$ 25.76 million $ 20,744
Dec 10, 2025 $ 0.0261
-1.63%
$ 26.14 million $ 13,259
Dec 9, 2025 $ 0.0267
+6.66%
$ 26.71 million $ 28,414
Dec 8, 2025 $ 0.025
-1.90%
$ 25.04 million $ 961
Dec 7, 2025 $ 0.0255
+3.54%
$ 25.52 million $ 4,751
Dec 6, 2025 $ 0.0247
+0.02%
$ 24.69 million $ 2,850
Dec 5, 2025 $ 0.0247
-3.00%
$ 24.69 million $ 2,582
Dec 4, 2025 $ 0.0251
-3.21%
$ 25.07 million $ 1,460
Dec 3, 2025 $ 0.0259
+4.72%
$ 25.9 million $ 3,175
Dec 2, 2025 $ 0.0247
-0.24%
$ 24.74 million $ 1,698
Dec 1, 2025 $ 0.0248
-4.32%
$ 24.8 million $ 4,622
Nov 30, 2025 $ 0.0261
+5.87%
$ 25.92 million $ 2,524
Nov 29, 2025 $ 0.0246
-0.24%
$ 24.69 million $ 871
Nov 28, 2025 $ 0.0247
-0.79%
$ 24.69 million $ 2,990
Nov 27, 2025 $ 0.0252
+3.75%
$ 24.89 million $ 1,482
Nov 26, 2025 $ 0.0246
-0.45%
$ 24.33 million $ 1,547
Nov 25, 2025 $ 0.0246
-3.91%
$ 24.7 million $ 1,635
Nov 24, 2025 $ 0.0248
+1.84%
$ 25.64 million $ 2,381
Nov 23, 2025 $ 0.0254
+0.17%
$ 24.35 million $ 9,059
Nov 22, 2025 $ 0.0258
-0.76%
$ 25.33 million $ 7,639
Nov 21, 2025 $ 0.0283
+9.91%
$ 25.99 million $ 22,949
Nov 20, 2025 $ 0.0257
-1.99%
$ 25.64 million $ 2,336
Nov 19, 2025 $ 0.0262
-3.15%
$ 26.22 million $ 3,607
Nov 18, 2025 $ 0.0269
-2.59%
$ 26.92 million $ 3,984
Nov 17, 2025 $ 0.0276
-0.14%
$ 27.61 million $ 12,723
Nov 16, 2025 $ 0.0267
+0.00%
$ 27.64 million $ 15,708
Nov 15, 2025 $ 0.0265
+4.24%
$ 26.69 million $ 2,783
Nov 14, 2025 $ 0.0266
-6.89%
$ 25.25 million $ 4,483
Nov 13, 2025 $ 0.0281
-3.45%
$ 28.57 million $ 10,942
Nov 12, 2025 $ 0.0285
-6.21%
$ 28.48 million $ 4,124