Polymath Network Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0163
-0.38%
$ 16.27 million $ 2,842
Apr 6, 10 AM $ 0.0166
-1.18%
$ 16.56 million $ 2,867
Apr 6, 9 AM $ 0.0168
+3.05%
$ 16.76 million $ 2,884
Apr 6, 8 AM $ 0.0163
-3.48%
$ 16.26 million $ 3,341
Apr 6, 7 AM $ 0.0169
+0.57%
$ 16.85 million $ 3,662
Apr 6, 6 AM $ 0.0168
-0.90%
$ 16.75 million $ 3,233
Apr 6, 5 AM $ 0.0169
-1.03%
$ 16.91 million $ 14,491
Apr 6, 4 AM $ 0.0171
+0.42%
$ 17.08 million $ 13,925
Apr 6, 3 AM $ 0.017
-2.53%
$ 17.01 million $ 13,917
Apr 6, 2 AM $ 0.0175
+6.28%
$ 17.45 million $ 13,757
Apr 6, 1 AM $ 0.0164
-4.10%
$ 16.42 million $ 13,524
Apr 6, 12 AM $ 0.0171
+4.30%
$ 17.12 million $ 14,132
Apr 5, 11 PM $ 0.0164
-2.45%
$ 16.42 million $ 14,482
Apr 5, 10 PM $ 0.0168
+0.00%
$ 16.83 million $ 14,463
Apr 5, 9 PM $ 0.0168
+2.88%
$ 16.83 million $ 14,463
Apr 5, 8 PM $ 0.0164
-0.03%
$ 16.36 million $ 14,351
Apr 5, 7 PM $ 0.0164
-1.00%
$ 16.36 million $ 14,342
Apr 5, 6 PM $ 0.0165
-3.48%
$ 16.53 million $ 14,300
Apr 5, 5 PM $ 0.0171
+4.30%
$ 17.12 million $ 16,305
Apr 5, 4 PM $ 0.0164
+1.07%
$ 16.42 million $ 16,239
Apr 5, 3 PM $ 0.0163
+0.24%
$ 16.34 million $ 16,347
Apr 5, 2 PM $ 0.0163
-3.15%
$ 16.3 million $ 13,386
Apr 5, 1 PM $ 0.0164
-3.14%
$ 16.36 million $ 16,038
Apr 5, 12 PM $ 0.0169
+2.50%
$ 16.89 million $ 16,004
Apr 5, 11 AM $ 0.0165
+1.08%
$ 16.48 million $ 16,018
Apr 5, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 15,917
Apr 5, 9 AM $ 0.0163
-2.56%
$ 16.3 million $ 15,907
Apr 5, 8 AM $ 0.0166
+2.41%
$ 16.63 million $ 15,826
Apr 5, 7 AM $ 0.0163
-1.21%
$ 16.3 million $ 15,442
Apr 5, 6 AM $ 0.0166
+1.08%
$ 16.65 million $ 15,079
Apr 5, 5 AM $ 0.0165
+0.68%
$ 16.47 million $ 2,896
Apr 5, 4 AM $ 0.0159
+0.37%
$ 15.95 million $ 715
Apr 5, 3 AM $ 0.0159
+0.00%
$ 15.89 million $ 643
Apr 5, 2 AM $ 0.0159
+0.00%
$ 15.89 million $ 643
Apr 5, 1 AM $ 0.0159
-2.17%
$ 15.89 million $ 640
Apr 5, 12 AM $ 0.0157
+0.00%
$ 15.71 million $ 600
Apr 4, 11 PM $ 0.0157
+0.38%
$ 15.71 million $ 1,997
Apr 4, 10 PM $ 0.0157
+0.00%
$ 15.65 million $ 2,188
Apr 4, 9 PM $ 0.0157
+0.00%
$ 15.65 million $ 3,102
Apr 4, 8 PM $ 0.0157
-4.66%
$ 15.65 million $ 3,102
Apr 4, 7 PM $ 0.0164
+0.12%
$ 16.42 million $ 3,102
Apr 4, 6 PM $ 0.0164
+0.97%
$ 16.4 million $ 3,096
Apr 4, 5 PM $ 0.0167
+0.04%
$ 16.71 million $ 3,013
Apr 4, 4 PM $ 0.0167
+8.13%
$ 16.7 million $ 3,055
Apr 4, 3 PM $ 0.0154
-4.55%
$ 15.45 million $ 2,377
Apr 4, 2 PM $ 0.0162
+0.00%
$ 16.18 million $ 690
Apr 4, 1 PM $ 0.0162
-0.36%
$ 16.18 million $ 732
Apr 4, 12 PM $ 0.0162
+0.73%
$ 16.24 million $ 962
Apr 4, 11 AM $ 0.0161
-0.63%
$ 16.12 million $ 1,018
Apr 4, 10 AM $ 0.0162
+0.33%
$ 16.23 million $ 1,170