Polymath Network Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0107
+0.00%
$ 10.71 million $ 315
Jul 25, 6 PM $ 0.011
+0.00%
$ 11.05 million $ 198
Jul 25, 5 PM $ 0.011
+1.54%
$ 11.05 million $ 198
Jul 25, 4 PM $ 0.0109
+0.00%
$ 10.88 million $ 198
Jul 25, 3 PM $ 0.0109
+0.00%
$ 10.88 million $ 241
Jul 25, 2 PM $ 0.0109
+0.00%
$ 10.88 million $ 388
Jul 25, 1 PM $ 0.0109
-0.51%
$ 10.88 million $ 402
Jul 25, 12 PM $ 0.0109
+0.33%
$ 10.94 million $ 391
Jul 25, 11 AM $ 0.0109
-0.33%
$ 10.9 million $ 391
Jul 25, 10 AM $ 0.0109
+0.00%
$ 10.94 million $ 400
Jul 25, 9 AM $ 0.0109
+0.00%
$ 10.94 million $ 402
Jul 25, 8 AM $ 0.0109
-1.01%
$ 10.94 million $ 323
Jul 25, 7 AM $ 0.011
+1.02%
$ 11.05 million $ 321
Jul 25, 6 AM $ 0.0109
+0.35%
$ 10.94 million $ 319
Jul 25, 5 AM $ 0.0109
-0.35%
$ 10.9 million $ 320
Jul 25, 4 AM $ 0.0109
+0.00%
$ 10.94 million $ 254
Jul 25, 3 AM $ 0.0109
-0.14%
$ 10.94 million $ 304
Jul 25, 2 AM $ 0.011
-0.87%
$ 10.95 million $ 708
Jul 25, 1 AM $ 0.011
-0.32%
$ 11.05 million $ 692
Jul 25, 12 AM $ 0.0111
-0.18%
$ 11.08 million $ 659
Jul 24, 11 PM $ 0.0111
+0.00%
$ 11.1 million $ 637
Jul 24, 10 PM $ 0.0111
+0.00%
$ 11.1 million $ 637
Jul 24, 9 PM $ 0.0111
-0.01%
$ 11.1 million $ 637
Jul 24, 8 PM $ 0.0111
+0.00%
$ 11.1 million $ 639
Jul 24, 7 PM $ 0.0111
+0.19%
$ 11.1 million $ 641
Jul 24, 6 PM $ 0.0111
-0.10%
$ 11.09 million $ 640
Jul 24, 5 PM $ 0.0111
+0.01%
$ 11.1 million $ 609
Jul 24, 4 PM $ 0.0111
+0.37%
$ 11.1 million $ 609
Jul 24, 3 PM $ 0.0111
+0.05%
$ 11.05 million $ 566
Jul 24, 2 PM $ 0.011
+0.07%
$ 11.05 million $ 614
Jul 24, 1 PM $ 0.011
-0.24%
$ 11.04 million $ 616
Jul 24, 12 PM $ 0.0111
+0.33%
$ 11.07 million $ 616
Jul 24, 11 AM $ 0.011
+0.05%
$ 11.03 million $ 544
Jul 24, 10 AM $ 0.011
-2.85%
$ 11.03 million $ 528
Jul 24, 9 AM $ 0.0114
-0.08%
$ 11.35 million $ 531
Jul 24, 8 AM $ 0.0114
-0.04%
$ 11.36 million $ 531
Jul 24, 7 AM $ 0.0114
+0.15%
$ 11.37 million $ 533
Jul 24, 6 AM $ 0.0114
+3.59%
$ 11.35 million $ 528
Jul 24, 5 AM $ 0.011
-4.89%
$ 10.96 million $ 527
Jul 24, 4 AM $ 0.0115
+2.50%
$ 11.52 million $ 526
Jul 24, 3 AM $ 0.0112
-3.31%
$ 11.24 million $ 537
Jul 24, 2 AM $ 0.0116
+2.50%
$ 11.63 million $ 134
Jul 24, 1 AM $ 0.0113
+0.51%
$ 11.34 million $ 136
Jul 24, 12 AM $ 0.0113
-0.10%
$ 11.28 million $ 134
Jul 23, 11 PM $ 0.0113
+0.03%
$ 11.29 million $ 162
Jul 23, 10 PM $ 0.0113
-0.08%
$ 11.29 million $ 249
Jul 23, 9 PM $ 0.0113
-2.34%
$ 11.28 million $ 843
Jul 23, 8 PM $ 0.0115
+0.02%
$ 11.55 million $ 790
Jul 23, 7 PM $ 0.0115
-0.03%
$ 11.55 million $ 823
Jul 23, 6 PM $ 0.0116
+0.00%
$ 11.55 million $ 854