Polymath Network Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,247
7:24 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,247
7:19 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,247
7:14 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,230
7:09 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,224
7:04 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,224
6:59 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,165
6:54 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,165
6:49 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,165
6:44 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,165
6:39 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,165
6:34 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,165
6:29 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,165
6:24 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,165
6:19 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,166
6:14 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
6:09 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
6:04 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
5:59 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
5:54 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
5:49 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
5:44 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
5:39 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
5:34 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
5:29 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,152
5:24 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,152
5:19 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,152
5:14 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,152
5:09 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,152
5:04 AM $ 0.0165
+0.00%
$ 16.48 million $ 4,152
4:59 AM $ 0.0163
+0.00%
$ 16.3 million $ 4,137
4:54 AM $ 0.0163
+0.00%
$ 16.3 million $ 4,137
4:49 AM $ 0.0163
+0.00%
$ 16.3 million $ 4,137
4:44 AM $ 0.0163
+0.00%
$ 16.3 million $ 4,137
4:39 AM $ 0.0163
+0.00%
$ 16.3 million $ 4,137
4:34 AM $ 0.0163
+0.00%
$ 16.3 million $ 4,137
4:29 AM $ 0.0163
+0.00%
$ 16.34 million $ 4,137
4:24 AM $ 0.0163
+0.00%
$ 16.34 million $ 5,100
4:19 AM $ 0.0163
+0.00%
$ 16.34 million $ 5,101
4:14 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,101
4:09 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,099
4:04 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,099
3:59 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,099
3:54 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,099
3:49 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,098
3:46 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,098
3:44 AM $ 0.0163
+0.00%
$ 16.34 million $ 5,059
3:41 AM $ 0.0164
+0.00%
$ 16.34 million $ 5,058
3:39 AM $ 0.0164
+0.00%
$ 16.36 million $ 4,988
3:34 AM $ 0.0164
+0.00%
$ 16.37 million $ 4,988