Polymath Network Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,508
4:02 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,508
3:57 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,508
3:52 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,508
3:47 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,509
3:42 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,512
3:37 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,511
3:32 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,511
3:27 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,509
3:22 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,509
3:17 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,509
3:12 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,510
3:07 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,512
3:02 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,512
2:57 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,401
2:52 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,346
2:47 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,346
2:42 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,346
2:37 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,348
2:32 AM $ 0.0154
+0.00%
$ 15.43 million $ 2,348
2:27 AM $ 0.0154
+0.00%
$ 15.43 million $ 2,310
2:22 AM $ 0.0154
+0.00%
$ 15.43 million $ 2,310
2:17 AM $ 0.0154
+0.00%
$ 15.43 million $ 2,365
2:12 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,365
2:07 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,418
2:02 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,418
1:57 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,418
1:52 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,514
1:47 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,514
1:42 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,514
1:37 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,516
1:32 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,516
1:27 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,515
1:22 AM $ 0.0155
+0.00%
$ 15.51 million $ 2,515
1:17 AM $ 0.0155
+0.00%
$ 15.51 million $ 2,512
1:12 AM $ 0.0155
+0.00%
$ 15.51 million $ 2,524
1:07 AM $ 0.0155
+0.00%
$ 15.51 million $ 2,523
1:02 AM $ 0.0155
+0.00%
$ 15.51 million $ 2,523
12:57 AM $ 0.0155
+0.00%
$ 15.51 million $ 2,578
12:52 AM $ 0.0155
+0.00%
$ 15.5 million $ 2,578
12:47 AM $ 0.0155
+0.00%
$ 15.5 million $ 2,592
12:42 AM $ 0.0155
+0.00%
$ 15.5 million $ 2,592
12:37 AM $ 0.0155
+0.00%
$ 15.5 million $ 2,630
12:32 AM $ 0.0155
+0.00%
$ 15.5 million $ 2,630
12:27 AM $ 0.0154
+0.00%
$ 15.45 million $ 2,631
12:22 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,629
12:17 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,628
12:12 AM $ 0.0151
+0.00%
$ 15.05 million $ 2,628
12:07 AM $ 0.0151
+0.00%
$ 15.05 million $ 2,615
12:02 AM $ 0.0151
+0.00%
$ 15.05 million $ 2,615