Polymath Network Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:38 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:33 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:28 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:23 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:18 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:13 PM $ 0.00929
+0.00%
$ 9.29 million $ 2,571
3:08 PM $ 0.00936
+0.00%
$ 9.36 million $ 2,571
3:03 PM $ 0.00936
+0.00%
$ 9.36 million $ 2,571
2:58 PM $ 0.00936
+0.00%
$ 9.36 million $ 2,571
2:53 PM $ 0.00936
+0.00%
$ 9.36 million $ 2,571
2:48 PM $ 0.00936
+0.00%
$ 9.36 million $ 2,571
2:43 PM $ 0.00936
+0.00%
$ 9.36 million $ 2,571
2:38 PM $ 0.00936
+0.00%
$ 9.36 million $ 2,571
2:33 PM $ 0.00936
+0.00%
$ 9.36 million $ 2,571
2:28 PM $ 0.00936
+0.00%
$ 9.36 million $ 2,571
2:23 PM $ 0.00936
+0.00%
$ 9.36 million $ 2,571
2:18 PM $ 0.00936
+0.00%
$ 9.36 million $ 2,571
2:13 PM $ 0.00936
+0.00%
$ 9.36 million $ 2,545
2:11 PM $ 0.00936
-0.81%
$ 9.36 million $ 2,468
2:08 PM $ 0.00946
+0.27%
$ 9.46 million $ 2,033
2:03 PM $ 0.00929
+0.00%
$ 9.29 million $ 1,848
1:58 PM $ 0.00912
+0.00%
$ 9.12 million $ 1,846
1:53 PM $ 0.00906
+0.00%
$ 9.06 million $ 1,789
1:48 PM $ 0.00906
+0.00%
$ 9.06 million $ 1,789
1:43 PM $ 0.00906
+0.00%
$ 9.06 million $ 1,789
1:38 PM $ 0.00906
+0.00%
$ 9.06 million $ 1,789
1:33 PM $ 0.00906
+0.00%
$ 9.06 million $ 1,789
1:28 PM $ 0.00906
+0.00%
$ 9.06 million $ 1,789
1:08 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,761
1:03 PM $ 0.00939
+0.00%
$ 9.39 million $ 1,759
12:58 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,758
12:55 PM $ 0.0087
+0.20%
$ 8.7 million $ 1,760
12:51 PM $ 0.0094
-0.04%
$ 9.4 million $ 855
12:31 PM $ 0.00942
+0.06%
$ 9.42 million $ 674
12:28 PM $ 0.00941
+0.00%
$ 9.41 million $ 668
12:23 PM $ 0.00952
+0.00%
$ 9.52 million $ 569
12:18 PM $ 0.0093
+0.00%
$ 9.3 million $ 568
12:13 PM $ 0.0093
+0.00%
$ 9.3 million $ 568
12:08 PM $ 0.0102
+0.00%
$ 10.18 million $ 132
12:03 PM $ 0.0102
+0.00%
$ 10.18 million $ 132
11:58 AM $ 0.0102
+0.00%
$ 10.18 million $ 132
11:53 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:48 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:43 AM $ 0.0102
+0.00%
$ 10.18 million $ 132
11:38 AM $ 0.0102
+0.00%
$ 10.18 million $ 132
11:33 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:28 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:23 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:18 AM $ 0.0102
+0.00%
$ 10.19 million $ 132