Polymath Network Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.264
+0.50%
$ 264.29 million $ 25.13 million
Apr 22 $ 0.263
+3.92%
$ 262.73 million $ 21.46 million
Apr 15 $ 0.252
-3.34%
$ 253.21 million $ 13.71 million
Apr 8 $ 0.261
-0.94%
$ 261.19 million $ 21.49 million
Apr 1 $ 0.263
-0.29%
$ 263.58 million $ 21.5 million
Mar 25 $ 0.264
+0.29%
$ 264.04 million $ 21.56 million
Mar 18 $ 0.263
+0.17%
$ 262.95 million $ 21.44 million
Mar 11 $ 0.263
-0.58%
$ 262.7 million $ 21.53 million
Mar 4 $ 0.265
+81.50%
$ 263.82 million $ 21.6 million
Feb 26 $ 3.21
+1,105.16%
$ 3.21 billion $ 22.33 million
Feb 19 $ 0.266
-0.40%
$ 266.36 million $ 25.41 million
Feb 12 $ 0.269
-0.32%
$ 269.26 million $ 25.59 million
Feb 5 $ 0.269
+0.24%
$ 269.94 million $ 22 million
Jan 29 $ 0.268
+0.11%
$ 268.45 million $ 25.63 million
Jan 22 $ 0.268
-0.11%
$ 267.64 million $ 21.8 million
Jan 15 $ 0.266
-0.66%
$ 267.26 million $ 21.87 million
Jan 8 $ 0.268
-0.06%
$ 267.94 million $ 21.98 million
Jan 1 $ 0.269
-0.01%
$ 268.51 million $ 25.65 million
Dec 25 $ 0.269
+0.00%
$ 248.39 million $ 21.99 million
Dec 18 $ 0.27
+0.24%
$ 248.83 million $ 22.04 million
Dec 11 $ 0.27
+0.35%
$ 249.31 million $ 22.03 million
Dec 4 $ 0.269
-0.45%
$ 248.5 million $ 22.13 million
Nov 27 $ 0.27
+0.39%
$ 249.73 million $ 25.75 million
Nov 20 $ 0.269
+0.37%
$ 248.76 million $ 22.05 million
Nov 13 $ 0.27
+0.13%
$ 248.12 million $ 23.07 million
Nov 6 $ 0.27
-1.07%
$ 249.16 million $ 23.98 million
Oct 30 $ 0.273
+1.21%
$ 252.09 million $ 26.1 million
Oct 23 $ 0.269
+0.09%
$ 248.98 million $ 29.64 million
Oct 16 $ 0.269
-0.51%
$ 248.93 million $ 25.69 million
Oct 9 $ 0.27
+1.68%
$ 250.27 million $ 22.08 million
Oct 2 $ 0.266
-1.10%
$ 245.8 million $ 25.72 million
Sep 25 $ 0.27
-0.76%
$ 249.47 million $ 25.72 million
Sep 18 $ 0.272
-0.68%
$ 252.19 million $ 22.19 million
Sep 11 $ 0.274
+0.45%
$ 253.08 million $ 22.3 million
Sep 4 $ 0.273
+0.51%
$ 252.87 million $ 25.95 million
Aug 28 $ 0.272
-0.74%
$ 251.6 million $ 26.05 million
Aug 21 $ 0.275
-0.10%
$ 252.86 million $ 22.32 million
Aug 14 $ 0.274
-0.14%
$ 254.25 million $ 22.36 million
Aug 7 $ 0.274
+0.23%
$ 252.98 million $ 18.58 million
Jul 31 $ 0.274
-1.95%
$ 253.36 million $ 26.14 million
Jul 24 $ 0.275
+0.16%
$ 253.94 million $ 22.36 million
Jul 17 $ 0.275
-0.75%
$ 253.98 million $ 26.23 million
Jul 10 $ 0.276
-1.48%
$ 255.63 million $ 26.27 million
Jul 3 $ 0.282
+2.14%
$ 260.57 million $ 24.34 million
Jun 26 $ 0.276
-2.17%
$ 255.51 million $ 26.26 million
Jun 19 $ 0.275
-0.38%
$ 261.47 million $ 20.6 million
Jun 12 $ 0.282
+1.78%
$ 254.8 million $ 20.63 million
Jun 5 $ 0.276
-0.12%
$ 255.67 million $ 26.36 million
May 29 $ 0.277
-0.34%
$ 255.88 million $ 22.59 million
May 22 $ 0.283
+1.50%
$ 257.5 million $ 18.04 million