Polymath Network Historical Data

POLY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.419
-1.77%
$ 387.39 million $ 40.19 million
Apr 20, 2022 $ 0.426
+2.04%
$ 394.37 million $ 31.75 million
Apr 19, 2022 $ 0.418
+2.25%
$ 386.5 million $ 26.43 million
Apr 18, 2022 $ 0.409
+0.56%
$ 377.98 million $ 16.3 million
Apr 17, 2022 $ 0.406
-0.26%
$ 375.88 million $ 16.37 million
Apr 16, 2022 $ 0.407
-1.04%
$ 376.85 million $ 4.97 million
Apr 15, 2022 $ 0.412
+1.31%
$ 380.8 million $ 6.24 million
Apr 14, 2022 $ 0.406
-3.98%
$ 375.89 million $ 7.36 million
Apr 13, 2022 $ 0.423
+2.82%
$ 391.47 million $ 24.27 million
Apr 12, 2022 $ 0.412
+8.19%
$ 380.7 million $ 42.9 million
Apr 11, 2022 $ 0.381
-9.30%
$ 351.99 million $ 9.07 million
Apr 10, 2022 $ 0.42
-3.87%
$ 388.2 million $ 6.45 million
Apr 9, 2022 $ 0.437
+2.75%
$ 403.82 million $ 7.26 million
Apr 8, 2022 $ 0.425
-3.75%
$ 392.96 million $ 8.2 million
Apr 7, 2022 $ 0.441
+3.73%
$ 408.3 million $ 8.67 million
Apr 6, 2022 $ 0.425
-11.99%
$ 393.53 million $ 12.66 million
Apr 5, 2022 $ 0.483
-5.29%
$ 447.16 million $ 9.31 million
Apr 4, 2022 $ 0.51
-6.75%
$ 472.17 million $ 15.15 million
Apr 3, 2022 $ 0.547
-3.92%
$ 506.34 million $ 14.62 million
Apr 2, 2022 $ 0.57
+4.62%
$ 526.99 million $ 18.95 million
Apr 1, 2022 $ 0.545
+4.47%
$ 503.72 million $ 13.86 million
Mar 31, 2022 $ 0.521
+1.92%
$ 482.15 million $ 16.94 million
Mar 30, 2022 $ 0.511
+1.31%
$ 473.01 million $ 13.39 million
Mar 29, 2022 $ 0.505
+2.00%
$ 466.86 million $ 12.65 million
Mar 28, 2022 $ 0.495
+1.76%
$ 457.62 million $ 14.52 million
Mar 27, 2022 $ 0.486
+7.70%
$ 449.7 million $ 17.87 million
Mar 26, 2022 $ 0.451
+5.82%
$ 417.35 million $ 8.77 million
Mar 25, 2022 $ 0.426
-0.18%
$ 394.43 million $ 8.74 million
Mar 24, 2022 $ 0.427
+0.77%
$ 395.15 million $ 7.74 million
Mar 23, 2022 $ 0.424
+3.12%
$ 392.11 million $ 10.48 million
Mar 22, 2022 $ 0.411
+1.19%
$ 380.18 million $ 7.29 million
Mar 21, 2022 $ 0.406
-0.55%
$ 375.72 million $ 6.22 million
Mar 20, 2022 $ 0.408
+0.68%
$ 377.75 million $ 15.65 million
Mar 19, 2022 $ 0.406
+1.43%
$ 375.13 million $ 7.05 million
Mar 18, 2022 $ 0.4
+0.70%
$ 369.83 million $ 8.48 million
Mar 17, 2022 $ 0.397
+2.17%
$ 367.27 million $ 7.25 million
Mar 16, 2022 $ 0.389
+3.07%
$ 359.48 million $ 6.93 million
Mar 15, 2022 $ 0.377
-0.38%
$ 348.77 million $ 11.37 million
Mar 14, 2022 $ 0.378
+2.23%
$ 350.03 million $ 4.7 million
Mar 13, 2022 $ 0.37
-3.97%
$ 342.41 million $ 3.21 million
Mar 12, 2022 $ 0.385
-0.89%
$ 356.55 million $ 2.85 million
Mar 11, 2022 $ 0.389
-1.89%
$ 359.66 million $ 5.4 million
Mar 10, 2022 $ 0.396
-4.39%
$ 366.59 million $ 5.31 million
Mar 9, 2022 $ 0.415
+4.12%
$ 383.43 million $ 10.9 million
Mar 8, 2022 $ 0.398
+2.10%
$ 368.07 million $ 8.04 million
Mar 7, 2022 $ 0.389
-2.50%
$ 360.09 million $ 6.73 million
Mar 6, 2022 $ 0.399
-3.73%
$ 369.31 million $ 7.92 million
Mar 5, 2022 $ 0.415
-0.86%
$ 383.61 million $ 5.79 million
Mar 4, 2022 $ 0.418
+0.03%
$ 386.9 million $ 13.18 million
Mar 3, 2022 $ 0.418
-5.10%
$ 386.81 million $ 9.99 million