Polymath Network Historical Data

POLY Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0158
-1.74%
$ 15.82 million $ 12,484
May 31, 3 PM $ 0.0161
+0.69%
$ 16.1 million $ 12,528
May 31, 2 PM $ 0.016
+0.00%
$ 15.99 million $ 12,554
May 31, 1 PM $ 0.016
+0.36%
$ 15.99 million $ 12,738
May 31, 12 PM $ 0.0159
+0.32%
$ 15.93 million $ 9,924
May 31, 11 AM $ 0.0159
+0.69%
$ 15.94 million $ 10,141
May 31, 10 AM $ 0.0158
-1.69%
$ 15.83 million $ 11,538
May 31, 9 AM $ 0.0161
+1.02%
$ 16.1 million $ 12,978
May 31, 8 AM $ 0.0159
+0.02%
$ 15.94 million $ 13,056
May 31, 7 AM $ 0.0159
+0.00%
$ 15.93 million $ 22,202
May 31, 6 AM $ 0.0159
+0.00%
$ 15.93 million $ 21,403
May 31, 5 AM $ 0.0159
+0.00%
$ 15.93 million $ 21,419
May 31, 4 AM $ 0.0159
+0.35%
$ 15.93 million $ 21,430
May 31, 3 AM $ 0.0159
-1.49%
$ 15.88 million $ 21,621
May 31, 2 AM $ 0.0161
-0.94%
$ 16.12 million $ 21,062
May 31, 1 AM $ 0.0163
+2.84%
$ 16.27 million $ 21,537
May 31, 12 AM $ 0.0158
-1.83%
$ 15.82 million $ 21,506
May 30, 11 PM $ 0.0161
+0.00%
$ 16.12 million $ 22,783
May 30, 10 PM $ 0.0161
-1.38%
$ 16.12 million $ 22,843
May 30, 9 PM $ 0.0163
+0.10%
$ 16.34 million $ 22,584
May 30, 8 PM $ 0.0154
+0.00%
$ 15.37 million $ 22,374
May 30, 7 PM $ 0.0154
-0.22%
$ 15.37 million $ 22,363
May 30, 6 PM $ 0.0154
-5.43%
$ 15.41 million $ 22,334
May 30, 5 PM $ 0.0163
+0.12%
$ 16.29 million $ 15,848
May 30, 4 PM $ 0.0163
-0.34%
$ 16.27 million $ 15,900
May 30, 3 PM $ 0.0163
-1.02%
$ 16.33 million $ 15,922
May 30, 2 PM $ 0.0165
-2.33%
$ 16.49 million $ 16,380
May 30, 1 PM $ 0.0169
+1.97%
$ 16.88 million $ 16,859
May 30, 12 PM $ 0.0166
-4.19%
$ 16.55 million $ 16,811
May 30, 11 AM $ 0.0171
+6.31%
$ 17.06 million $ 16,474
May 30, 10 AM $ 0.016
-2.08%
$ 16.05 million $ 15,018
May 30, 9 AM $ 0.0164
-2.28%
$ 16.39 million $ 12,870
May 30, 8 AM $ 0.0169
+6.67%
$ 16.88 million $ 12,811
May 30, 7 AM $ 0.0156
+2.13%
$ 15.6 million $ 4,298
May 30, 6 AM $ 0.0153
-2.75%
$ 15.27 million $ 4,175
May 30, 5 AM $ 0.0157
+0.68%
$ 15.7 million $ 4,161
May 30, 4 AM $ 0.0156
+0.00%
$ 15.6 million $ 4,277
May 30, 3 AM $ 0.0156
+2.96%
$ 15.6 million $ 4,850
May 30, 2 AM $ 0.0151
-3.23%
$ 15.15 million $ 4,854
May 30, 1 AM $ 0.0157
-1.06%
$ 15.65 million $ 4,317
May 30, 12 AM $ 0.0158
+0.36%
$ 15.82 million $ 4,317
May 29, 11 PM $ 0.0158
+1.44%
$ 15.77 million $ 2,962
May 29, 10 PM $ 0.0155
-2.46%
$ 15.54 million $ 3,031
May 29, 9 PM $ 0.0159
+0.16%
$ 15.93 million $ 3,031
May 29, 8 PM $ 0.0159
-0.22%
$ 15.91 million $ 3,028
May 29, 7 PM $ 0.0159
+0.05%
$ 15.94 million $ 3,144
May 29, 6 PM $ 0.0159
+2.48%
$ 15.94 million $ 3,182
May 29, 5 PM $ 0.0156
-2.51%
$ 15.55 million $ 3,180
May 29, 4 PM $ 0.016
+3.29%
$ 15.95 million $ 3,074
May 29, 3 PM $ 0.0154
+0.06%
$ 15.44 million $ 3,023