Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.0102
-0.05%
$10.18 million $132
Jul 29, 10 AM $0.0102
-0.07%
$10.19 million $132
Jul 29, 9 AM $0.0102
+4.04%
$10.19 million $160
Jul 29, 8 AM $0.0098
-3.51%
$9.8 million $161
Jul 29, 7 AM $0.0102
+0.25%
$10.15 million $68
Jul 29, 6 AM $0.0101
+0.59%
$10.13 million $55
Jul 29, 5 AM $0.0101
+0.01%
$10.07 million $47
Jul 29, 4 AM $0.0101
+0.04%
$10.07 million $55
Jul 29, 3 AM $0.0101
+0.11%
$10.06 million $86
Jul 29, 2 AM $0.0101
-0.10%
$10.05 million $86
Jul 29, 1 AM $0.0101
-0.09%
$10.06 million $150
Jul 29, 12 AM $0.0101
+1.18%
$10.07 million $194
Jul 28, 11 PM $0.00995
+0.00%
$9.95 million $188
Jul 28, 10 PM $0.00995
-2.17%
$9.95 million $188
Jul 28, 9 PM $0.0102
+0.01%
$10.17 million $187
Jul 28, 8 PM $0.0102
-0.44%
$10.17 million $192
Jul 28, 7 PM $0.0102
+0.09%
$10.22 million $192
Jul 28, 6 PM $0.0102
+0.36%
$10.21 million $185
Jul 28, 5 PM $0.00995
+0.02%
$9.95 million $143
Jul 28, 4 PM $0.00995
+0.02%
$9.95 million $155
Jul 28, 3 PM $0.00995
+0.07%
$9.95 million $155
Jul 28, 2 PM $0.00995
+0.00%
$9.95 million $207
Jul 28, 1 PM $0.00995
+0.00%
$9.95 million $247
Jul 28, 12 PM $0.00995
-4.89%
$9.95 million $254
Jul 28, 11 AM $0.0105
+0.07%
$10.46 million $655
Jul 28, 10 AM $0.0105
+3.26%
$10.45 million $678
Jul 28, 9 AM $0.0101
-0.07%
$10.12 million $690
Jul 28, 8 AM $0.0101
+0.02%
$10.12 million $726
Jul 28, 7 AM $0.0101
+0.01%
$10.12 million $1,111
Jul 28, 6 AM $0.0101
+0.12%
$10.12 million $1,111
Jul 28, 5 AM $0.0101
+3.40%
$10.11 million $1,110
Jul 28, 4 AM $0.00978
-1.20%
$9.78 million $1,386
Jul 28, 3 AM $0.0099
-0.01%
$9.9 million $1,692
Jul 28, 2 AM $0.00989
-3.36%
$9.89 million $1,696
Jul 28, 1 AM $0.0102
-0.07%
$10.24 million $1,634
Jul 28, 12 AM $0.0102
+0.01%
$10.25 million $1,635
Jul 27, 11 PM $0.0102
-0.08%
$10.25 million $1,646
Jul 27, 10 PM $0.0103
+2.89%
$10.25 million $1,580
Jul 27, 9 PM $0.00997
+0.56%
$9.97 million $1,398
Jul 27, 8 PM $0.00991
-0.06%
$9.91 million $1,406
Jul 27, 7 PM $0.00991
+0.00%
$9.91 million $1,406
Jul 27, 6 PM $0.00991
+0.06%
$9.91 million $1,407
Jul 27, 5 PM $0.00991
-0.04%
$9.91 million $1,407
Jul 27, 4 PM $0.00991
+0.05%
$9.91 million $2,024
Jul 27, 3 PM $0.0099
-3.28%
$9.9 million $2,097
Jul 27, 2 PM $0.0102
-0.02%
$10.24 million $2,413
Jul 27, 1 PM $0.0102
-1.61%
$10.18 million $2,490
Jul 27, 12 PM $0.0104
+1.30%
$10.35 million $5,792
Jul 27, 11 AM $0.0102
+0.19%
$10.22 million $6,215
Jul 27, 10 AM $0.0102
+0.07%
$10.21 million $5,608