Polymath Network Historical Data

POLY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0206
-1.93%
$ 20.57 million $ 1,452
Feb 10, 5 PM $ 0.021
-0.10%
$ 20.97 million $ 1,446
Feb 10, 4 PM $ 0.021
+0.03%
$ 21 million $ 1,447
Feb 10, 3 PM $ 0.021
+1.92%
$ 20.99 million $ 1,447
Feb 10, 2 PM $ 0.0209
+1.01%
$ 20.89 million $ 1,498
Feb 10, 1 PM $ 0.0207
-1.72%
$ 20.68 million $ 1,289
Feb 10, 12 PM $ 0.021
+0.04%
$ 21.04 million $ 1,278
Feb 10, 11 AM $ 0.0213
+2.30%
$ 21.31 million $ 1,272
Feb 10, 10 AM $ 0.0208
-1.65%
$ 20.84 million $ 1,188
Feb 10, 9 AM $ 0.0212
+1.99%
$ 21.19 million $ 1,213
Feb 10, 8 AM $ 0.0208
+0.88%
$ 20.77 million $ 1,109
Feb 10, 7 AM $ 0.0207
+0.03%
$ 20.67 million $ 1,122
Feb 10, 6 AM $ 0.0207
-0.83%
$ 20.66 million $ 1,097
Feb 10, 5 AM $ 0.0208
+0.63%
$ 20.83 million $ 889
Feb 10, 4 AM $ 0.0207
-0.05%
$ 20.7 million $ 903
Feb 10, 3 AM $ 0.0207
+0.76%
$ 20.71 million $ 984
Feb 10, 2 AM $ 0.0206
-1.29%
$ 20.56 million $ 766
Feb 10, 1 AM $ 0.0208
+0.37%
$ 20.82 million $ 868
Feb 10, 12 AM $ 0.0207
+0.00%
$ 20.75 million $ 868
Feb 9, 11 PM $ 0.0208
-1.88%
$ 20.85 million $ 878
Feb 9, 10 PM $ 0.0212
-0.02%
$ 21.25 million $ 855
Feb 9, 9 PM $ 0.0212
+0.36%
$ 21.25 million $ 874
Feb 9, 8 PM $ 0.0212
+1.12%
$ 21.17 million $ 874
Feb 9, 7 PM $ 0.0209
+1.94%
$ 20.94 million $ 814
Feb 9, 6 PM $ 0.0205
+0.02%
$ 20.54 million $ 850
Feb 9, 5 PM $ 0.0205
-0.01%
$ 20.54 million $ 1,131
Feb 9, 4 PM $ 0.0205
+0.00%
$ 20.54 million $ 1,947
Feb 9, 3 PM $ 0.0205
-2.20%
$ 20.54 million $ 2,238
Feb 9, 2 PM $ 0.021
+0.09%
$ 21 million $ 2,529
Feb 9, 1 PM $ 0.021
-0.25%
$ 20.98 million $ 2,667
Feb 9, 11 AM $ 0.0203
-0.04%
$ 20.26 million $ 2,911
Feb 9, 10 AM $ 0.0203
-1.24%
$ 20.26 million $ 2,842
Feb 9, 9 AM $ 0.0205
-0.28%
$ 20.51 million $ 2,537
Feb 9, 8 AM $ 0.0206
-0.11%
$ 20.57 million $ 3,000
Feb 9, 7 AM $ 0.021
+2.19%
$ 20.95 million $ 4,288
Feb 9, 6 AM $ 0.0205
+0.32%
$ 20.5 million $ 4,328
Feb 9, 5 AM $ 0.0204
-2.72%
$ 20.44 million $ 4,285
Feb 9, 4 AM $ 0.021
+2.44%
$ 21.01 million $ 4,268
Feb 9, 3 AM $ 0.0216
+7.45%
$ 21.64 million $ 5,203
Feb 9, 2 AM $ 0.0201
+1.80%
$ 20.14 million $ 5,200
Feb 9, 1 AM $ 0.0198
-0.79%
$ 19.78 million $ 5,098
Feb 9, 12 AM $ 0.0199
+0.84%
$ 19.94 million $ 5,043
Feb 8, 11 PM $ 0.0198
-4.51%
$ 19.77 million $ 5,105
Feb 8, 10 PM $ 0.0207
+0.00%
$ 20.71 million $ 4,767
Feb 8, 9 PM $ 0.0207
+0.00%
$ 20.71 million $ 4,764
Feb 8, 8 PM $ 0.0207
+0.00%
$ 20.71 million $ 4,749
Feb 8, 7 PM $ 0.0197
-0.23%
$ 19.75 million $ 4,748
Feb 8, 6 PM $ 0.0198
-3.12%
$ 19.81 million $ 4,668
Feb 8, 5 PM $ 0.0204
+1.16%
$ 20.45 million $ 3,361
Feb 8, 4 PM $ 0.0202
+0.05%
$ 20.21 million $ 3,181