Polymath Network Historical Data

POLY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0156
-0.60%
$ 15.61 million $ 4,050
Apr 13, 5 AM $ 0.0157
-2.81%
$ 15.7 million $ 680
Apr 13, 4 AM $ 0.0162
+0.02%
$ 16.15 million $ 2,209
Apr 13, 3 AM $ 0.0162
+2.43%
$ 16.15 million $ 2,208
Apr 13, 2 AM $ 0.0156
+0.12%
$ 15.59 million $ 2,154
Apr 13, 1 AM $ 0.0157
-5.59%
$ 15.74 million $ 1,947
Apr 13, 12 AM $ 0.0167
+0.00%
$ 16.68 million $ 508
Apr 12, 11 PM $ 0.0167
+1.98%
$ 16.68 million $ 512
Apr 12, 10 PM $ 0.0164
+0.36%
$ 16.35 million $ 512
Apr 12, 9 PM $ 0.0163
-2.30%
$ 16.29 million $ 513
Apr 12, 8 PM $ 0.0167
+0.00%
$ 16.68 million $ 247
Apr 12, 7 PM $ 0.0167
+4.01%
$ 16.68 million $ 247
Apr 12, 6 PM $ 0.016
+0.00%
$ 16.03 million $ 230
Apr 12, 5 PM $ 0.016
+0.00%
$ 16.03 million $ 223
Apr 12, 4 PM $ 0.016
+0.00%
$ 16.03 million $ 223
Apr 12, 3 PM $ 0.016
+0.00%
$ 16.03 million $ 275
Apr 12, 2 PM $ 0.016
+0.74%
$ 16.03 million $ 306
Apr 12, 1 PM $ 0.0159
+0.00%
$ 15.92 million $ 395
Apr 12, 12 PM $ 0.0159
+0.00%
$ 15.92 million $ 394
Apr 12, 11 AM $ 0.0159
-2.86%
$ 15.92 million $ 428
Apr 12, 10 AM $ 0.0164
+3.32%
$ 16.38 million $ 847
Apr 12, 9 AM $ 0.0159
+0.37%
$ 15.86 million $ 1,021
Apr 12, 8 AM $ 0.0158
+0.00%
$ 15.8 million $ 1,014
Apr 12, 7 AM $ 0.0158
+0.00%
$ 15.8 million $ 1,039
Apr 12, 6 AM $ 0.0158
-0.60%
$ 15.8 million $ 1,264
Apr 12, 5 AM $ 0.0159
-1.49%
$ 15.89 million $ 1,241
Apr 12, 4 AM $ 0.0161
-0.45%
$ 16.14 million $ 948
Apr 12, 3 AM $ 0.0162
+0.00%
$ 16.21 million $ 940
Apr 12, 2 AM $ 0.016
-1.53%
$ 16.02 million $ 1,157
Apr 12, 1 AM $ 0.0163
-0.02%
$ 16.27 million $ 1,093
Apr 12, 12 AM $ 0.0163
-1.72%
$ 16.28 million $ 1,105
Apr 11, 11 PM $ 0.0166
+0.00%
$ 16.56 million $ 1,106
Apr 11, 10 PM $ 0.0166
+0.00%
$ 16.56 million $ 1,156
Apr 11, 8 PM $ 0.0164
-1.19%
$ 16.4 million $ 1,156
Apr 11, 7 PM $ 0.0166
-0.50%
$ 16.59 million $ 1,067
Apr 11, 6 PM $ 0.0167
+0.00%
$ 16.68 million $ 1,057
Apr 11, 5 PM $ 0.0167
+0.00%
$ 16.68 million $ 1,058
Apr 11, 4 PM $ 0.0167
+4.40%
$ 16.68 million $ 1,072
Apr 11, 3 PM $ 0.016
+0.84%
$ 15.97 million $ 1,020
Apr 11, 2 PM $ 0.0158
-2.54%
$ 15.84 million $ 1,035
Apr 11, 1 PM $ 0.0163
-0.46%
$ 16.25 million $ 955
Apr 11, 12 PM $ 0.0163
-2.45%
$ 16.33 million $ 751
Apr 11, 11 AM $ 0.0167
+0.00%
$ 16.74 million $ 719
Apr 11, 10 AM $ 0.0167
+1.78%
$ 16.74 million $ 720
Apr 11, 9 AM $ 0.0164
+0.00%
$ 16.44 million $ 757
Apr 11, 8 AM $ 0.0164
+0.36%
$ 16.44 million $ 866
Apr 11, 7 AM $ 0.0164
+0.36%
$ 16.38 million $ 861
Apr 11, 6 AM $ 0.0165
+0.00%
$ 16.5 million $ 904
Apr 11, 5 AM $ 0.0165
+0.08%
$ 16.5 million $ 734
Apr 11, 4 AM $ 0.0165
+0.00%
$ 16.49 million $ 757