Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.227
-3.63%
$209.81 million $4.53 million
Aug 16, 2022 $0.235
-2.47%
$217.71 million $10.72 million
Aug 15, 2022 $0.241
+1.35%
$223.23 million $33.31 million
Aug 14, 2022 $0.238
-2.26%
$220.26 million $4.44 million
Aug 13, 2022 $0.244
-0.76%
$225.36 million $5.93 million
Aug 12, 2022 $0.246
+2.34%
$227.09 million $12.89 million
Aug 11, 2022 $0.24
+4.45%
$221.89 million $23.4 million
Aug 10, 2022 $0.23
+4.59%
$212.43 million $26.39 million
Aug 9, 2022 $0.22
-4.99%
$203.11 million $3.97 million
Aug 8, 2022 $0.231
+0.87%
$213.77 million $4.91 million
Aug 7, 2022 $0.229
-1.16%
$211.93 million $8.93 million
Aug 6, 2022 $0.232
+0.88%
$214.41 million $3.27 million
Aug 5, 2022 $0.23
+3.35%
$212.54 million $4.15 million
Aug 4, 2022 $0.222
+1.02%
$205.66 million $3.45 million
Aug 3, 2022 $0.22
-1.59%
$203.59 million $2.79 million
Aug 2, 2022 $0.224
-4.89%
$206.89 million $3.55 million
Aug 1, 2022 $0.235
+6.42%
$217.53 million $8.35 million
Jul 31, 2022 $0.221
+2.54%
$204.4 million $5.83 million
Jul 30, 2022 $0.216
+0.60%
$199.34 million $10.4 million
Jul 29, 2022 $0.214
-0.42%
$198.16 million $2.19 million
Jul 28, 2022 $0.215
+2.80%
$198.99 million $5.9 million
Jul 27, 2022 $0.209
+4.97%
$193.57 million $1.66 million
Jul 26, 2022 $0.199
+1.62%
$184.41 million $3.21 million
Jul 25, 2022 $0.196
-7.29%
$181.47 million $4.9 million
Jul 24, 2022 $0.212
-1.10%
$195.75 million $6.24 million
Jul 23, 2022 $0.214
+1.74%
$197.93 million $9.72 million
Jul 22, 2022 $0.21
-3.05%
$194.56 million $2.73 million
Jul 21, 2022 $0.217
-1.29%
$200.67 million $25.75 million
Jul 20, 2022 $0.22
+2.52%
$203.29 million $74.92 million
Jul 19, 2022 $0.214
+1.71%
$198.3 million $5.92 million
Jul 18, 2022 $0.211
+6.62%
$194.97 million $9.06 million
Jul 17, 2022 $0.198
-2.62%
$182.86 million $3.34 million
Jul 16, 2022 $0.203
+2.19%
$187.76 million $4.43 million
Jul 15, 2022 $0.199
+1.29%
$183.73 million $3.56 million
Jul 14, 2022 $0.196
+0.71%
$181.16 million $4.61 million
Jul 13, 2022 $0.194
+3.33%
$179.88 million $5.09 million
Jul 12, 2022 $0.188
-1.21%
$174.08 million $25.77 million
Jul 11, 2022 $0.19
-7.89%
$176.09 million $6.57 million
Jul 10, 2022 $0.207
-1.23%
$191.19 million $3.53 million
Jul 9, 2022 $0.209
+2.02%
$193.56 million $8.21 million
Jul 8, 2022 $0.205
+2.64%
$189.73 million $15.71 million
Jul 7, 2022 $0.2
+2.32%
$184.85 million $3.9 million
Jul 6, 2022 $0.195
+0.32%
$180.65 million $15.8 million
Jul 5, 2022 $0.195
-1.79%
$180.08 million $14.87 million
Jul 4, 2022 $0.198
+4.11%
$183.36 million $19.18 million
Jul 3, 2022 $0.19
+0.72%
$176.13 million $15.72 million
Jul 2, 2022 $0.189
-2.02%
$174.87 million $14.75 million
Jul 1, 2022 $0.193
+4.23%
$178.47 million $32.51 million
Jun 30, 2022 $0.185
-3.42%
$171.22 million $18.58 million
Jun 29, 2022 $0.192
-5.92%
$177.28 million $15.39 million