Polymath Network Historical Data

POLY Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.342
-2.25%
$ 316.32 million $ 21.87 million
May 1, 2022 $ 0.35
+1.48%
$ 323.6 million $ 24.83 million
Apr 30, 2022 $ 0.345
-8.44%
$ 318.89 million $ 26.67 million
Apr 29, 2022 $ 0.377
-4.28%
$ 348.28 million $ 24.18 million
Apr 28, 2022 $ 0.393
-0.18%
$ 363.85 million $ 23.12 million
Apr 27, 2022 $ 0.394
+3.02%
$ 364.52 million $ 25.72 million
Apr 26, 2022 $ 0.383
-6.80%
$ 353.84 million $ 29.53 million
Apr 25, 2022 $ 0.41
-3.10%
$ 379.66 million $ 36.46 million
Apr 24, 2022 $ 0.424
-3.85%
$ 391.8 million $ 73.04 million
Apr 23, 2022 $ 0.441
+0.46%
$ 407.5 million $ 50.07 million
Apr 22, 2022 $ 0.438
+4.70%
$ 405.59 million $ 44.61 million
Apr 21, 2022 $ 0.419
-1.77%
$ 387.39 million $ 40.19 million
Apr 20, 2022 $ 0.426
+2.04%
$ 394.37 million $ 31.75 million
Apr 19, 2022 $ 0.418
+2.25%
$ 386.5 million $ 26.43 million
Apr 18, 2022 $ 0.409
+0.56%
$ 377.98 million $ 16.3 million
Apr 17, 2022 $ 0.406
-0.26%
$ 375.88 million $ 16.37 million
Apr 16, 2022 $ 0.407
-1.04%
$ 376.85 million $ 4.97 million
Apr 15, 2022 $ 0.412
+1.31%
$ 380.8 million $ 6.24 million
Apr 14, 2022 $ 0.406
-3.98%
$ 375.89 million $ 7.36 million
Apr 13, 2022 $ 0.423
+2.82%
$ 391.47 million $ 24.27 million
Apr 12, 2022 $ 0.412
+8.19%
$ 380.7 million $ 42.9 million
Apr 11, 2022 $ 0.381
-9.30%
$ 351.99 million $ 9.07 million
Apr 10, 2022 $ 0.42
-3.87%
$ 388.2 million $ 6.45 million
Apr 9, 2022 $ 0.437
+2.75%
$ 403.82 million $ 7.26 million
Apr 8, 2022 $ 0.425
-3.75%
$ 392.96 million $ 8.2 million
Apr 7, 2022 $ 0.441
+3.73%
$ 408.3 million $ 8.67 million
Apr 6, 2022 $ 0.425
-11.99%
$ 393.53 million $ 12.66 million
Apr 5, 2022 $ 0.483
-5.29%
$ 447.16 million $ 9.31 million
Apr 4, 2022 $ 0.51
-6.75%
$ 472.17 million $ 15.15 million
Apr 3, 2022 $ 0.547
-3.92%
$ 506.34 million $ 14.62 million
Apr 2, 2022 $ 0.57
+4.62%
$ 526.99 million $ 18.95 million
Apr 1, 2022 $ 0.545
+4.47%
$ 503.72 million $ 13.86 million
Mar 31, 2022 $ 0.521
+1.92%
$ 482.15 million $ 16.94 million
Mar 30, 2022 $ 0.511
+1.31%
$ 473.01 million $ 13.39 million
Mar 29, 2022 $ 0.505
+2.00%
$ 466.86 million $ 12.65 million
Mar 28, 2022 $ 0.495
+1.76%
$ 457.62 million $ 14.52 million
Mar 27, 2022 $ 0.486
+7.70%
$ 449.7 million $ 17.87 million
Mar 26, 2022 $ 0.451
+5.82%
$ 417.35 million $ 8.77 million
Mar 25, 2022 $ 0.426
-0.18%
$ 394.43 million $ 8.74 million
Mar 24, 2022 $ 0.427
+0.77%
$ 395.15 million $ 7.74 million
Mar 23, 2022 $ 0.424
+3.12%
$ 392.11 million $ 10.48 million
Mar 22, 2022 $ 0.411
+1.19%
$ 380.18 million $ 7.29 million
Mar 21, 2022 $ 0.406
-0.55%
$ 375.72 million $ 6.22 million
Mar 20, 2022 $ 0.408
+0.68%
$ 377.75 million $ 15.65 million
Mar 19, 2022 $ 0.406
+1.43%
$ 375.13 million $ 7.05 million
Mar 18, 2022 $ 0.4
+0.70%
$ 369.83 million $ 8.48 million
Mar 17, 2022 $ 0.397
+2.17%
$ 367.27 million $ 7.25 million
Mar 16, 2022 $ 0.389
+3.07%
$ 359.48 million $ 6.93 million
Mar 15, 2022 $ 0.377
-0.38%
$ 348.77 million $ 11.37 million
Mar 14, 2022 $ 0.378
+2.23%
$ 350.03 million $ 4.7 million