Polymath Network Historical Data

POLY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0165
+0.00%
$ 16.49 million $ 757
Apr 11, 3 AM $ 0.0165
-0.35%
$ 16.5 million $ 736
Apr 11, 2 AM $ 0.0166
+0.00%
$ 16.56 million $ 619
Apr 11, 1 AM $ 0.0166
+0.00%
$ 16.56 million $ 638
Apr 11, 12 AM $ 0.0166
+0.00%
$ 16.56 million $ 627
Apr 10, 11 PM $ 0.0166
-1.05%
$ 16.56 million $ 635
Apr 10, 10 PM $ 0.0167
+0.00%
$ 16.74 million $ 754
Apr 10, 9 PM $ 0.0167
-0.01%
$ 16.74 million $ 1,983
Apr 10, 8 PM $ 0.0167
+0.03%
$ 16.74 million $ 1,983
Apr 10, 7 PM $ 0.0167
+0.01%
$ 16.73 million $ 1,983
Apr 10, 6 PM $ 0.0167
+1.43%
$ 16.73 million $ 1,982
Apr 10, 5 PM $ 0.0165
+0.01%
$ 16.5 million $ 2,451
Apr 10, 4 PM $ 0.0165
-1.45%
$ 16.49 million $ 2,638
Apr 10, 3 PM $ 0.0167
+1.41%
$ 16.74 million $ 1,435
Apr 10, 2 PM $ 0.0165
-0.33%
$ 16.51 million $ 1,428
Apr 10, 1 PM $ 0.0166
+0.02%
$ 16.56 million $ 1,619
Apr 10, 12 PM $ 0.0166
-0.99%
$ 16.57 million $ 1,625
Apr 10, 11 AM $ 0.0167
+0.02%
$ 16.73 million $ 1,687
Apr 10, 10 AM $ 0.0167
+0.01%
$ 16.73 million $ 1,728
Apr 10, 9 AM $ 0.0167
+0.78%
$ 16.73 million $ 1,827
Apr 10, 8 AM $ 0.0166
-0.71%
$ 16.6 million $ 4,193
Apr 10, 7 AM $ 0.0167
+0.06%
$ 16.72 million $ 4,216
Apr 10, 6 AM $ 0.0167
+1.03%
$ 16.71 million $ 4,165
Apr 10, 5 AM $ 0.0165
+0.34%
$ 16.54 million $ 4,150
Apr 10, 4 AM $ 0.0163
-0.21%
$ 16.3 million $ 4,137
Apr 10, 3 AM $ 0.0163
-0.23%
$ 16.33 million $ 5,099
Apr 10, 2 AM $ 0.0164
-0.17%
$ 16.37 million $ 5,018
Apr 10, 1 AM $ 0.0164
-0.07%
$ 16.39 million $ 2,485
Apr 10, 12 AM $ 0.0164
-2.44%
$ 16.41 million $ 4,180
Apr 9, 11 PM $ 0.0168
+2.50%
$ 16.82 million $ 4,239
Apr 9, 10 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,317
Apr 9, 9 PM $ 0.0164
+0.95%
$ 16.41 million $ 4,426
Apr 9, 8 PM $ 0.0163
+0.03%
$ 16.25 million $ 4,426
Apr 9, 7 PM $ 0.0162
-0.91%
$ 16.25 million $ 4,425
Apr 9, 6 PM $ 0.0164
-5.05%
$ 16.4 million $ 3,063
Apr 9, 5 PM $ 0.0173
+2.68%
$ 17.27 million $ 5,952
Apr 9, 4 PM $ 0.0168
-4.76%
$ 16.82 million $ 5,572
Apr 9, 3 PM $ 0.0177
+1.88%
$ 17.66 million $ 5,570
Apr 9, 2 PM $ 0.0173
+0.21%
$ 17.32 million $ 5,514
Apr 9, 1 PM $ 0.0173
-0.08%
$ 17.32 million $ 5,287
Apr 9, 12 PM $ 0.0173
+1.36%
$ 17.33 million $ 5,282
Apr 9, 11 AM $ 0.0172
-1.43%
$ 17.16 million $ 5,218
Apr 9, 10 AM $ 0.0174
+4.03%
$ 17.41 million $ 5,051
Apr 9, 9 AM $ 0.0167
-2.73%
$ 16.73 million $ 2,807
Apr 9, 8 AM $ 0.0166
-3.43%
$ 16.61 million $ 2,834
Apr 9, 7 AM $ 0.0172
+3.83%
$ 17.2 million $ 5,101
Apr 9, 6 AM $ 0.0166
-0.04%
$ 16.57 million $ 5,071
Apr 9, 5 AM $ 0.0166
+1.01%
$ 16.57 million $ 5,180
Apr 9, 4 AM $ 0.0164
-6.00%
$ 16.41 million $ 5,293
Apr 9, 3 AM $ 0.0175
+5.02%
$ 17.45 million $ 4,358