Polymath Network Historical Data

POLY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.486
+1.75%
$ 485.86 million $ 5.44 million
Jan 10, 2022 $ 0.477
-2.84%
$ 477.37 million $ 6.4 million
Jan 9, 2022 $ 0.491
+3.96%
$ 491.13 million $ 18.5 million
Jan 8, 2022 $ 0.472
-4.94%
$ 472.24 million $ 14.82 million
Jan 7, 2022 $ 0.497
+0.14%
$ 496.59 million $ 24.73 million
Jan 6, 2022 $ 0.496
-0.03%
$ 495.97 million $ 11.42 million
Jan 5, 2022 $ 0.494
-8.02%
$ 494.45 million $ 14.64 million
Jan 4, 2022 $ 0.538
-2.33%
$ 537.87 million $ 10.93 million
Jan 3, 2022 $ 0.551
-6.57%
$ 550.72 million $ 29.22 million
Jan 2, 2022 $ 0.59
+19.53%
$ 589.67 million $ 95.13 million
Jan 1, 2022 $ 0.493
+2.95%
$ 493.32 million $ 6.1 million
Dec 31, 2021 $ 0.479
-0.84%
$ 479.2 million $ 5.49 million
Dec 30, 2021 $ 0.483
+1.10%
$ 483.26 million $ 6.37 million
Dec 29, 2021 $ 0.478
-4.04%
$ 478.02 million $ 5.84 million
Dec 28, 2021 $ 0.498
-9.84%
$ 498.14 million $ 7 million
Dec 27, 2021 $ 0.553
+1.07%
$ 552.51 million $ 8.82 million
Dec 26, 2021 $ 0.547
-0.90%
$ 546.66 million $ 6.42 million
Dec 25, 2021 $ 0.552
+1.95%
$ 551.64 million $ 4.53 million
Dec 24, 2021 $ 0.541
+0.32%
$ 541.12 million $ 10.63 million
Dec 23, 2021 $ 0.539
+5.57%
$ 539.29 million $ 10 million
Dec 22, 2021 $ 0.511
+1.80%
$ 510.85 million $ 8.75 million
Dec 21, 2021 $ 0.502
+3.92%
$ 501.83 million $ 9.02 million
Dec 20, 2021 $ 0.483
-1.06%
$ 482.91 million $ 8.79 million
Dec 19, 2021 $ 0.488
-2.61%
$ 487.96 million $ 4.65 million
Dec 18, 2021 $ 0.501
+3.03%
$ 501.1 million $ 5.64 million
Dec 17, 2021 $ 0.486
-2.65%
$ 486.35 million $ 9.52 million
Dec 16, 2021 $ 0.501
-1.80%
$ 500.56 million $ 10.68 million
Dec 15, 2021 $ 0.51
+3.18%
$ 509.67 million $ 15.07 million
Dec 14, 2021 $ 0.494
+0.49%
$ 493.89 million $ 14.29 million
Dec 13, 2021 $ 0.491
-9.66%
$ 491.07 million $ 20.43 million
Dec 12, 2021 $ 0.543
+0.70%
$ 543.2 million $ 14.87 million
Dec 11, 2021 $ 0.539
+3.87%
$ 539.49 million $ 10.24 million
Dec 10, 2021 $ 0.519
-4.84%
$ 519.36 million $ 15.16 million
Dec 9, 2021 $ 0.546
-8.31%
$ 545.86 million $ 15.22 million
Dec 8, 2021 $ 0.595
+0.19%
$ 595.31 million $ 19.31 million
Dec 7, 2021 $ 0.594
+2.06%
$ 594.2 million $ 16.97 million
Dec 6, 2021 $ 0.582
+5.93%
$ 582.28 million $ 39.35 million
Dec 5, 2021 $ 0.55
-7.82%
$ 549.72 million $ 15.08 million
Dec 4, 2021 $ 0.596
-13.82%
$ 596.33 million $ 29.06 million
Dec 3, 2021 $ 0.692
-5.92%
$ 692.01 million $ 14.21 million
Dec 2, 2021 $ 0.736
-2.93%
$ 735.63 million $ 13.05 million
Dec 1, 2021 $ 0.758
-1.29%
$ 757.91 million $ 17.09 million
Nov 30, 2021 $ 0.768
-5.68%
$ 767.8 million $ 19.76 million
Nov 29, 2021 $ 0.814
-4.59%
$ 814 million $ 20.42 million
Nov 28, 2021 $ 0.853
-7.37%
$ 853.04 million $ 34.48 million
Nov 27, 2021 $ 0.921
+19.00%
$ 920.73 million $ 65.04 million
Nov 26, 2021 $ 0.773
-2.89%
$ 773.32 million $ 89.75 million
Nov 25, 2021 $ 0.796
+9.22%
$ 796.38 million $ 30.22 million
Nov 24, 2021 $ 0.728
-0.91%
$ 728.18 million $ 23.32 million
Nov 23, 2021 $ 0.734
+2.05%
$ 734.21 million $ 29.45 million