Polymath Network Historical Data

POLY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.37
-3.97%
$ 342.41 million $ 3.21 million
Mar 12, 2022 $ 0.385
-0.89%
$ 356.55 million $ 2.85 million
Mar 11, 2022 $ 0.389
-1.89%
$ 359.66 million $ 5.4 million
Mar 10, 2022 $ 0.396
-4.39%
$ 366.59 million $ 5.31 million
Mar 9, 2022 $ 0.415
+4.12%
$ 383.43 million $ 10.9 million
Mar 8, 2022 $ 0.398
+2.10%
$ 368.07 million $ 8.04 million
Mar 7, 2022 $ 0.389
-2.50%
$ 360.09 million $ 6.73 million
Mar 6, 2022 $ 0.399
-3.73%
$ 369.31 million $ 7.92 million
Mar 5, 2022 $ 0.415
-0.86%
$ 383.61 million $ 5.79 million
Mar 4, 2022 $ 0.418
+0.03%
$ 386.9 million $ 13.18 million
Mar 3, 2022 $ 0.418
-5.10%
$ 386.81 million $ 9.99 million
Mar 2, 2022 $ 0.441
-6.49%
$ 407.59 million $ 22.85 million
Mar 1, 2022 $ 0.471
+16.78%
$ 435.91 million $ 64.48 million
Feb 28, 2022 $ 0.404
+9.00%
$ 373.48 million $ 9.28 million
Feb 27, 2022 $ 0.37
-6.63%
$ 342.58 million $ 6.37 million
Feb 26, 2022 $ 0.397
+0.83%
$ 366.95 million $ 9.17 million
Feb 25, 2022 $ 0.393
+15.41%
$ 363.3 million $ 23.27 million
Feb 24, 2022 $ 0.34
-2.08%
$ 314.79 million $ 9.3 million
Feb 23, 2022 $ 0.348
-0.95%
$ 321.47 million $ 5.28 million
Feb 22, 2022 $ 0.351
+4.05%
$ 324.55 million $ 6.71 million
Feb 21, 2022 $ 0.337
-9.56%
$ 311.92 million $ 8.12 million
Feb 20, 2022 $ 0.373
-4.90%
$ 344.93 million $ 5.57 million
Feb 19, 2022 $ 0.392
-2.39%
$ 362.69 million $ 3.92 million
Feb 18, 2022 $ 0.402
-1.47%
$ 371.61 million $ 5.4 million
Feb 17, 2022 $ 0.408
-8.77%
$ 377.13 million $ 5.69 million
Feb 16, 2022 $ 0.447
-1.60%
$ 413.39 million $ 4.83 million
Feb 15, 2022 $ 0.454
+6.78%
$ 420.02 million $ 4.15 million
Feb 14, 2022 $ 0.425
-1.06%
$ 393.31 million $ 4.38 million
Feb 13, 2022 $ 0.43
-1.66%
$ 397.47 million $ 4.35 million
Feb 12, 2022 $ 0.437
-0.84%
$ 404.16 million $ 5.05 million
Feb 11, 2022 $ 0.44
-4.16%
$ 407.45 million $ 8.75 million
Feb 10, 2022 $ 0.46
-5.98%
$ 425.1 million $ 11.21 million
Feb 9, 2022 $ 0.489
+0.23%
$ 452.25 million $ 6.23 million
Feb 8, 2022 $ 0.488
-3.83%
$ 451.2 million $ 9.03 million
Feb 7, 2022 $ 0.507
-0.30%
$ 468.58 million $ 12.57 million
Feb 6, 2022 $ 0.508
+0.86%
$ 470.1 million $ 18.49 million
Feb 5, 2022 $ 0.504
+12.18%
$ 466.33 million $ 32.02 million
Feb 4, 2022 $ 0.449
+5.66%
$ 415.7 million $ 16.46 million
Feb 3, 2022 $ 0.424
+4.18%
$ 392.47 million $ 23.55 million
Feb 2, 2022 $ 0.407
+5.41%
$ 376.91 million $ 20.41 million
Feb 1, 2022 $ 0.387
-0.15%
$ 357.55 million $ 5.95 million
Jan 31, 2022 $ 0.387
+1.94%
$ 347.83 million $ 9.19 million
Jan 30, 2022 $ 0.38
-2.43%
$ 341.22 million $ 5.67 million
Jan 29, 2022 $ 0.389
+0.90%
$ 349.66 million $ 6.5 million
Jan 28, 2022 $ 0.386
+4.39%
$ 346.56 million $ 12.05 million
Jan 27, 2022 $ 0.369
+1.47%
$ 369.47 million $ 9.1 million
Jan 26, 2022 $ 0.364
+1.94%
$ 364.1 million $ 12.56 million
Jan 25, 2022 $ 0.357
-1.09%
$ 357.2 million $ 9.04 million
Jan 24, 2022 $ 0.361
+0.81%
$ 360.67 million $ 12.27 million
Jan 23, 2022 $ 0.358
+3.85%
$ 357.51 million $ 12.41 million