Polymath Network Historical Data

POLY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0164
-6.00%
$ 16.41 million $ 5,293
Apr 9, 3 AM $ 0.0175
+5.02%
$ 17.45 million $ 4,358
Apr 9, 2 AM $ 0.0166
+0.00%
$ 16.62 million $ 4,468
Apr 9, 1 AM $ 0.0166
-0.07%
$ 16.62 million $ 4,930
Apr 9, 12 AM $ 0.0166
+0.00%
$ 16.63 million $ 4,931
Apr 8, 11 PM $ 0.0166
-0.70%
$ 16.63 million $ 4,931
Apr 8, 10 PM $ 0.0169
-0.65%
$ 16.93 million $ 4,726
Apr 8, 9 PM $ 0.017
+0.00%
$ 17.04 million $ 4,591
Apr 8, 8 PM $ 0.017
-3.67%
$ 17.04 million $ 4,591
Apr 8, 7 PM $ 0.0177
+7.09%
$ 17.69 million $ 4,345
Apr 8, 6 PM $ 0.0165
-0.08%
$ 16.51 million $ 857
Apr 8, 5 PM $ 0.0165
+0.05%
$ 16.53 million $ 858
Apr 8, 4 PM $ 0.0165
-0.01%
$ 16.52 million $ 2,043
Apr 8, 3 PM $ 0.0165
+0.00%
$ 16.52 million $ 2,067
Apr 8, 2 PM $ 0.0168
+0.30%
$ 16.75 million $ 1,827
Apr 8, 1 PM $ 0.0167
-2.49%
$ 16.7 million $ 1,796
Apr 8, 12 PM $ 0.0171
+0.41%
$ 17.13 million $ 1,797
Apr 8, 11 AM $ 0.0171
+3.20%
$ 17.06 million $ 1,821
Apr 8, 10 AM $ 0.0165
-2.37%
$ 16.54 million $ 1,848
Apr 8, 9 AM $ 0.0169
+2.92%
$ 16.94 million $ 2,435
Apr 8, 8 AM $ 0.0165
-3.11%
$ 16.46 million $ 2,405
Apr 8, 7 AM $ 0.017
-0.07%
$ 16.99 million $ 2,400
Apr 8, 6 AM $ 0.017
-0.05%
$ 17.01 million $ 2,401
Apr 8, 5 AM $ 0.0171
+0.05%
$ 17.11 million $ 2,283
Apr 8, 4 AM $ 0.0171
+3.36%
$ 17.1 million $ 2,273
Apr 8, 3 AM $ 0.0165
-0.73%
$ 16.52 million $ 2,035
Apr 8, 2 AM $ 0.0166
+4.11%
$ 16.64 million $ 1,733
Apr 8, 1 AM $ 0.016
+0.10%
$ 15.98 million $ 1,739
Apr 8, 12 AM $ 0.0161
-2.23%
$ 16.14 million $ 817
Apr 7, 11 PM $ 0.0165
+0.43%
$ 16.51 million $ 1,493
Apr 7, 10 PM $ 0.0164
-3.04%
$ 16.44 million $ 1,518
Apr 7, 9 PM $ 0.017
+3.96%
$ 16.96 million $ 1,386
Apr 7, 8 PM $ 0.0163
-2.80%
$ 16.31 million $ 1,373
Apr 7, 7 PM $ 0.0168
+0.09%
$ 16.77 million $ 1,352
Apr 7, 6 PM $ 0.0168
+0.01%
$ 16.76 million $ 1,363
Apr 7, 5 PM $ 0.0168
+0.01%
$ 16.81 million $ 1,603
Apr 7, 4 PM $ 0.0168
+0.32%
$ 16.81 million $ 1,602
Apr 7, 3 PM $ 0.0168
-2.07%
$ 16.75 million $ 1,275
Apr 7, 2 PM $ 0.0171
+5.74%
$ 17.11 million $ 1,263
Apr 7, 1 PM $ 0.0162
+0.13%
$ 16.18 million $ 762
Apr 7, 12 PM $ 0.0162
-0.45%
$ 16.16 million $ 763
Apr 7, 11 AM $ 0.0162
+0.12%
$ 16.23 million $ 563
Apr 7, 10 AM $ 0.0162
-0.32%
$ 16.21 million $ 616
Apr 7, 9 AM $ 0.0163
+0.01%
$ 16.27 million $ 612
Apr 7, 8 AM $ 0.0163
+0.02%
$ 16.26 million $ 613
Apr 7, 7 AM $ 0.0163
-0.03%
$ 16.26 million $ 638
Apr 7, 6 AM $ 0.0163
-0.05%
$ 16.27 million $ 1,708
Apr 7, 5 AM $ 0.0163
-0.03%
$ 16.27 million $ 1,782
Apr 7, 4 AM $ 0.0163
+0.39%
$ 16.28 million $ 1,822
Apr 7, 3 AM $ 0.0162
+0.00%
$ 16.22 million $ 1,817