Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.0109
-1.01%
$10.94 million $323
Jul 25, 7 AM $0.011
+1.02%
$11.05 million $321
Jul 25, 6 AM $0.0109
+0.35%
$10.94 million $319
Jul 25, 5 AM $0.0109
-0.35%
$10.9 million $320
Jul 25, 4 AM $0.0109
+0.00%
$10.94 million $254
Jul 25, 3 AM $0.0109
-0.14%
$10.94 million $304
Jul 25, 2 AM $0.011
-0.87%
$10.95 million $708
Jul 25, 1 AM $0.011
-0.32%
$11.05 million $692
Jul 25, 12 AM $0.0111
-0.18%
$11.08 million $659
Jul 24, 11 PM $0.0111
+0.00%
$11.1 million $637
Jul 24, 10 PM $0.0111
+0.00%
$11.1 million $637
Jul 24, 9 PM $0.0111
-0.01%
$11.1 million $637
Jul 24, 8 PM $0.0111
+0.00%
$11.1 million $639
Jul 24, 7 PM $0.0111
+0.19%
$11.1 million $641
Jul 24, 6 PM $0.0111
-0.10%
$11.09 million $640
Jul 24, 5 PM $0.0111
+0.01%
$11.1 million $609
Jul 24, 4 PM $0.0111
+0.37%
$11.1 million $609
Jul 24, 3 PM $0.0111
+0.05%
$11.05 million $566
Jul 24, 2 PM $0.011
+0.07%
$11.05 million $614
Jul 24, 1 PM $0.011
-0.24%
$11.04 million $616
Jul 24, 12 PM $0.0111
+0.33%
$11.07 million $616
Jul 24, 11 AM $0.011
+0.05%
$11.03 million $544
Jul 24, 10 AM $0.011
-2.85%
$11.03 million $528
Jul 24, 9 AM $0.0114
-0.08%
$11.35 million $531
Jul 24, 8 AM $0.0114
-0.04%
$11.36 million $531
Jul 24, 7 AM $0.0114
+0.15%
$11.37 million $533
Jul 24, 6 AM $0.0114
+3.59%
$11.35 million $528
Jul 24, 5 AM $0.011
-4.89%
$10.96 million $527
Jul 24, 4 AM $0.0115
+2.50%
$11.52 million $526
Jul 24, 3 AM $0.0112
-3.31%
$11.24 million $537
Jul 24, 2 AM $0.0116
+2.50%
$11.63 million $134
Jul 24, 1 AM $0.0113
+0.51%
$11.34 million $136
Jul 24, 12 AM $0.0113
-0.10%
$11.28 million $134
Jul 23, 11 PM $0.0113
+0.03%
$11.29 million $162
Jul 23, 10 PM $0.0113
-0.08%
$11.29 million $249
Jul 23, 9 PM $0.0113
-2.34%
$11.28 million $843
Jul 23, 8 PM $0.0115
+0.02%
$11.55 million $790
Jul 23, 7 PM $0.0115
-0.03%
$11.55 million $823
Jul 23, 6 PM $0.0116
+0.00%
$11.55 million $854
Jul 23, 5 PM $0.0116
+0.00%
$11.55 million $854
Jul 23, 4 PM $0.0116
+0.10%
$11.55 million $854
Jul 23, 3 PM $0.0115
+2.35%
$11.54 million $853
Jul 23, 2 PM $0.0113
-2.00%
$11.27 million $879
Jul 23, 1 PM $0.0115
-0.05%
$11.5 million $862
Jul 23, 12 PM $0.0115
-2.93%
$11.51 million $863
Jul 23, 11 AM $0.0119
+2.66%
$11.85 million $862
Jul 23, 10 AM $0.0116
+0.10%
$11.56 million $895
Jul 23, 9 AM $0.0115
-0.13%
$11.53 million $887
Jul 23, 8 AM $0.0115
-2.09%
$11.53 million $887
Jul 23, 7 AM $0.0118
+0.02%
$11.78 million $879