Polymath Network Historical Data

POLY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0216
+0.32%
$ 21.6 million $ 2,105
Feb 6, 2 PM $ 0.0215
-0.22%
$ 21.53 million $ 2,145
Feb 6, 1 PM $ 0.0216
+1.46%
$ 21.58 million $ 2,586
Feb 6, 12 PM $ 0.0215
+6.38%
$ 21.51 million $ 3,154
Feb 6, 11 AM $ 0.0202
+1.28%
$ 20.23 million $ 3,353
Feb 6, 10 AM $ 0.02
+0.12%
$ 19.98 million $ 4,454
Feb 6, 9 AM $ 0.02
-0.06%
$ 19.95 million $ 4,404
Feb 6, 8 AM $ 0.02
+5.64%
$ 19.96 million $ 4,593
Feb 6, 7 AM $ 0.0187
+0.06%
$ 18.72 million $ 4,571
Feb 6, 6 AM $ 0.0187
-0.04%
$ 18.71 million $ 4,622
Feb 6, 5 AM $ 0.0187
+0.60%
$ 18.72 million $ 5,157
Feb 6, 4 AM $ 0.0186
-0.02%
$ 18.61 million $ 5,261
Feb 6, 2 AM $ 0.0183
-8.40%
$ 18.28 million $ 5,798
Feb 6, 1 AM $ 0.02
+7.32%
$ 19.96 million $ 4,225
Feb 6, 12 AM $ 0.0186
-7.92%
$ 18.59 million $ 3,997
Feb 5, 11 PM $ 0.0202
-1.45%
$ 20.19 million $ 3,927
Feb 5, 10 PM $ 0.0205
-1.98%
$ 20.49 million $ 3,934
Feb 5, 9 PM $ 0.0209
-0.23%
$ 20.9 million $ 3,784
Feb 5, 8 PM $ 0.021
-0.22%
$ 20.95 million $ 3,897
Feb 5, 7 PM $ 0.0212
+0.05%
$ 21.18 million $ 3,866
Feb 5, 6 PM $ 0.0212
+0.01%
$ 21.16 million $ 3,846
Feb 5, 5 PM $ 0.0212
-0.01%
$ 21.16 million $ 3,845
Feb 5, 4 PM $ 0.0212
-0.49%
$ 21.16 million $ 3,825
Feb 5, 3 PM $ 0.0213
-0.62%
$ 21.27 million $ 3,902
Feb 5, 2 PM $ 0.0214
-4.71%
$ 21.4 million $ 4,159
Feb 5, 1 PM $ 0.0225
+6.38%
$ 22.46 million $ 3,711
Feb 5, 12 PM $ 0.0211
+1.84%
$ 21.11 million $ 3,206
Feb 5, 11 AM $ 0.0207
-5.88%
$ 20.73 million $ 2,991
Feb 5, 10 AM $ 0.022
-0.01%
$ 22.03 million $ 2,541
Feb 5, 9 AM $ 0.022
-0.02%
$ 22.03 million $ 2,582
Feb 5, 8 AM $ 0.022
-0.28%
$ 22.03 million $ 2,581
Feb 5, 7 AM $ 0.0227
+3.18%
$ 22.69 million $ 2,579
Feb 5, 6 AM $ 0.022
-2.12%
$ 21.99 million $ 2,542
Feb 5, 5 AM $ 0.022
-1.94%
$ 21.95 million $ 2,820
Feb 5, 4 AM $ 0.0218
-0.41%
$ 21.79 million $ 2,244
Feb 5, 3 AM $ 0.0219
-4.25%
$ 21.87 million $ 2,046
Feb 5, 2 AM $ 0.0228
+3.45%
$ 22.85 million $ 1,608
Feb 5, 1 AM $ 0.0221
+0.00%
$ 22.08 million $ 1,605
Feb 5, 12 AM $ 0.0221
-0.33%
$ 22.08 million $ 1,630
Feb 4, 11 PM $ 0.0222
+0.10%
$ 22.16 million $ 1,565
Feb 4, 10 PM $ 0.0221
-0.82%
$ 22.13 million $ 1,547
Feb 4, 9 PM $ 0.0223
-0.33%
$ 22.32 million $ 1,481
Feb 4, 8 PM $ 0.0224
+0.02%
$ 22.39 million $ 2,354
Feb 4, 7 PM $ 0.0224
+0.00%
$ 22.39 million $ 2,499
Feb 4, 6 PM $ 0.0224
-0.01%
$ 22.39 million $ 2,502
Feb 4, 5 PM $ 0.0224
-2.33%
$ 22.39 million $ 2,502
Feb 4, 4 PM $ 0.0229
+3.77%
$ 22.92 million $ 2,502
Feb 4, 3 PM $ 0.0221
-1.68%
$ 22.09 million $ 2,411
Feb 4, 2 PM $ 0.0225
-2.01%
$ 22.46 million $ 1,724
Feb 4, 1 PM $ 0.0229
+3.04%
$ 22.93 million $ 1,711