Polymath Network Historical Data

POLY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.344
-6.75%
$ 343.89 million $ 15.5 million
Jan 21, 2022 $ 0.368
-15.45%
$ 368.4 million $ 16.17 million
Jan 20, 2022 $ 0.436
-4.06%
$ 436.1 million $ 8.93 million
Jan 19, 2022 $ 0.454
-3.29%
$ 454.32 million $ 7.98 million
Jan 18, 2022 $ 0.47
-2.23%
$ 469.84 million $ 9.34 million
Jan 17, 2022 $ 0.481
-4.76%
$ 480.58 million $ 8.9 million
Jan 16, 2022 $ 0.505
+2.83%
$ 504.62 million $ 18.6 million
Jan 15, 2022 $ 0.491
+0.74%
$ 490.66 million $ 5.78 million
Jan 14, 2022 $ 0.487
+1.21%
$ 487.04 million $ 7.38 million
Jan 13, 2022 $ 0.481
-4.07%
$ 481.23 million $ 10.16 million
Jan 12, 2022 $ 0.502
+3.19%
$ 501.65 million $ 5.56 million
Jan 11, 2022 $ 0.486
+1.75%
$ 485.86 million $ 5.44 million
Jan 10, 2022 $ 0.477
-2.84%
$ 477.37 million $ 6.4 million
Jan 9, 2022 $ 0.491
+3.96%
$ 491.13 million $ 18.5 million
Jan 8, 2022 $ 0.472
-4.94%
$ 472.24 million $ 14.82 million
Jan 7, 2022 $ 0.497
+0.14%
$ 496.59 million $ 24.73 million
Jan 6, 2022 $ 0.496
-0.03%
$ 495.97 million $ 11.42 million
Jan 5, 2022 $ 0.494
-8.02%
$ 494.45 million $ 14.64 million
Jan 4, 2022 $ 0.538
-2.33%
$ 537.87 million $ 10.93 million
Jan 3, 2022 $ 0.551
-6.57%
$ 550.72 million $ 29.22 million
Jan 2, 2022 $ 0.59
+19.53%
$ 589.67 million $ 95.13 million
Jan 1, 2022 $ 0.493
+2.95%
$ 493.32 million $ 6.1 million
Dec 31, 2021 $ 0.479
-0.84%
$ 479.2 million $ 5.49 million
Dec 30, 2021 $ 0.483
+1.10%
$ 483.26 million $ 6.37 million
Dec 29, 2021 $ 0.478
-4.04%
$ 478.02 million $ 5.84 million
Dec 28, 2021 $ 0.498
-9.84%
$ 498.14 million $ 7 million
Dec 27, 2021 $ 0.553
+1.07%
$ 552.51 million $ 8.82 million
Dec 26, 2021 $ 0.547
-0.90%
$ 546.66 million $ 6.42 million
Dec 25, 2021 $ 0.552
+1.95%
$ 551.64 million $ 4.53 million
Dec 24, 2021 $ 0.541
+0.32%
$ 541.12 million $ 10.63 million
Dec 23, 2021 $ 0.539
+5.57%
$ 539.29 million $ 10 million
Dec 22, 2021 $ 0.511
+1.80%
$ 510.85 million $ 8.75 million
Dec 21, 2021 $ 0.502
+3.92%
$ 501.83 million $ 9.02 million
Dec 20, 2021 $ 0.483
-1.06%
$ 482.91 million $ 8.79 million
Dec 19, 2021 $ 0.488
-2.61%
$ 487.96 million $ 4.65 million
Dec 18, 2021 $ 0.501
+3.03%
$ 501.1 million $ 5.64 million
Dec 17, 2021 $ 0.486
-2.65%
$ 486.35 million $ 9.52 million
Dec 16, 2021 $ 0.501
-1.80%
$ 500.56 million $ 10.68 million
Dec 15, 2021 $ 0.51
+3.18%
$ 509.67 million $ 15.07 million
Dec 14, 2021 $ 0.494
+0.49%
$ 493.89 million $ 14.29 million
Dec 13, 2021 $ 0.491
-9.66%
$ 491.07 million $ 20.43 million
Dec 12, 2021 $ 0.543
+0.70%
$ 543.2 million $ 14.87 million
Dec 11, 2021 $ 0.539
+3.87%
$ 539.49 million $ 10.24 million
Dec 10, 2021 $ 0.519
-4.84%
$ 519.36 million $ 15.16 million
Dec 9, 2021 $ 0.546
-8.31%
$ 545.86 million $ 15.22 million
Dec 8, 2021 $ 0.595
+0.19%
$ 595.31 million $ 19.31 million
Dec 7, 2021 $ 0.594
+2.06%
$ 594.2 million $ 16.97 million
Dec 6, 2021 $ 0.582
+5.93%
$ 582.28 million $ 39.35 million
Dec 5, 2021 $ 0.55
-7.82%
$ 549.72 million $ 15.08 million
Dec 4, 2021 $ 0.596
-13.82%
$ 596.33 million $ 29.06 million