Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.0118
+0.02%
$11.78 million $879
Jul 23, 6 AM $0.0118
-0.01%
$11.78 million $879
Jul 23, 5 AM $0.0118
-0.06%
$11.78 million $879
Jul 23, 4 AM $0.0118
-0.07%
$11.78 million $880
Jul 23, 3 AM $0.0118
+2.39%
$11.79 million $880
Jul 23, 2 AM $0.0115
-3.20%
$11.51 million $879
Jul 23, 1 AM $0.0119
-0.46%
$11.89 million $876
Jul 23, 12 AM $0.0119
+5.39%
$11.94 million $874
Jul 22, 11 PM $0.0113
-0.03%
$11.33 million $874
Jul 22, 10 PM $0.0113
+0.01%
$11.34 million $786
Jul 22, 9 PM $0.0125
-0.03%
$12.51 million $155
Jul 22, 8 PM $0.0125
-0.01%
$12.51 million $155
Jul 22, 7 PM $0.0125
+6.69%
$12.51 million $155
Jul 22, 6 PM $0.0117
-0.01%
$11.73 million $124
Jul 22, 5 PM $0.0117
+0.01%
$11.73 million $306
Jul 22, 4 PM $0.0117
-0.02%
$11.73 million $306
Jul 22, 3 PM $0.0117
-7.14%
$11.73 million $498
Jul 22, 2 PM $0.0117
+0.47%
$11.74 million $472
Jul 22, 1 PM $0.0117
-0.17%
$11.68 million $487
Jul 22, 12 PM $0.0117
+0.28%
$11.7 million $497
Jul 22, 11 AM $0.0117
-0.08%
$11.67 million $334
Jul 22, 10 AM $0.0117
+0.15%
$11.68 million $301
Jul 22, 9 AM $0.0117
-0.16%
$11.66 million $393
Jul 22, 8 AM $0.0117
+0.07%
$11.68 million $664
Jul 22, 7 AM $0.0117
+0.03%
$11.67 million $661
Jul 22, 6 AM $0.0117
-0.02%
$11.67 million $666
Jul 22, 5 AM $0.0117
-0.69%
$11.67 million $667
Jul 22, 4 AM $0.0118
+0.76%
$11.75 million $874
Jul 22, 3 AM $0.0117
-0.11%
$11.66 million $853
Jul 22, 2 AM $0.0117
+0.07%
$11.68 million $854
Jul 22, 1 AM $0.0117
-0.72%
$11.67 million $866
Jul 22, 12 AM $0.0118
-3.84%
$11.75 million $867
Jul 21, 11 PM $0.0122
+0.21%
$12.22 million $738
Jul 21, 10 PM $0.0122
-0.21%
$12.2 million $738
Jul 21, 9 PM $0.0122
+0.08%
$12.22 million $679
Jul 21, 8 PM $0.0122
-0.06%
$12.21 million $679
Jul 21, 7 PM $0.0122
-0.02%
$12.21 million $655
Jul 21, 6 PM $0.0122
-4.37%
$12.21 million $656
Jul 21, 5 PM $0.0128
-0.01%
$12.77 million $659
Jul 21, 4 PM $0.0128
-0.01%
$12.78 million $686
Jul 21, 3 PM $0.0116
+0.00%
$11.55 million $520
Jul 21, 2 PM $0.0116
+0.00%
$11.55 million $521
Jul 21, 1 PM $0.0116
-0.13%
$11.55 million $476
Jul 21, 12 PM $0.0116
-0.04%
$11.56 million $587
Jul 21, 11 AM $0.0116
+0.02%
$11.57 million $589
Jul 21, 10 AM $0.0116
-10.40%
$11.57 million $604
Jul 21, 9 AM $0.0117
+0.91%
$11.73 million $500
Jul 21, 8 AM $0.0116
-0.05%
$11.62 million $255
Jul 21, 7 AM $0.0116
-0.07%
$11.63 million $385
Jul 21, 6 AM $0.0116
+0.12%
$11.64 million $379