Polymath Network Historical Data

POLY Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0146
+0.02%
$ 14.6 million $ 9,295
May 25, 12 PM $ 0.0146
-3.03%
$ 14.6 million $ 9,297
May 25, 11 AM $ 0.0151
+0.02%
$ 15.06 million $ 6,950
May 25, 10 AM $ 0.0151
+1.55%
$ 15.05 million $ 7,040
May 25, 9 AM $ 0.0148
+0.21%
$ 14.82 million $ 7,043
May 25, 8 AM $ 0.0148
-0.58%
$ 14.79 million $ 9,296
May 25, 7 AM $ 0.0149
-0.01%
$ 14.88 million $ 9,361
May 25, 6 AM $ 0.0149
+0.30%
$ 14.88 million $ 9,446
May 25, 5 AM $ 0.0148
+0.01%
$ 14.84 million $ 9,450
May 25, 4 AM $ 0.0148
+0.49%
$ 14.83 million $ 9,551
May 25, 3 AM $ 0.0148
-3.48%
$ 14.76 million $ 9,577
May 25, 2 AM $ 0.0153
-0.20%
$ 15.3 million $ 7,266
May 25, 1 AM $ 0.0153
+1.61%
$ 15.33 million $ 7,286
May 25, 12 AM $ 0.0151
+1.89%
$ 15.08 million $ 9,627
May 24, 11 PM $ 0.0148
+0.77%
$ 14.8 million $ 10,121
May 24, 10 PM $ 0.0147
+0.00%
$ 14.69 million $ 10,114
May 24, 9 PM $ 0.0147
+0.00%
$ 14.69 million $ 10,128
May 24, 8 PM $ 0.0147
+0.16%
$ 14.69 million $ 10,001
May 24, 7 PM $ 0.0147
-2.78%
$ 14.67 million $ 9,987
May 24, 6 PM $ 0.0155
+0.50%
$ 15.54 million $ 8,297
May 24, 5 PM $ 0.0155
+0.00%
$ 15.46 million $ 8,182
May 24, 4 PM $ 0.0155
+1.17%
$ 15.46 million $ 8,183
May 24, 3 PM $ 0.0153
-3.95%
$ 15.28 million $ 8,180
May 24, 2 PM $ 0.0159
+1.93%
$ 15.91 million $ 1,174
May 24, 1 PM $ 0.0156
-1.69%
$ 15.61 million $ 1,221
May 24, 12 PM $ 0.0159
+0.00%
$ 15.88 million $ 1,077
May 24, 11 AM $ 0.0159
+0.00%
$ 15.88 million $ 994
May 24, 10 AM $ 0.0159
+2.18%
$ 15.88 million $ 909
May 24, 9 AM $ 0.0155
-2.14%
$ 15.54 million $ 1,019
May 24, 8 AM $ 0.0159
+0.00%
$ 15.88 million $ 1,050
May 24, 7 AM $ 0.0159
+2.55%
$ 15.88 million $ 2,105
May 24, 6 AM $ 0.0154
+0.37%
$ 15.42 million $ 2,098
May 24, 5 AM $ 0.0154
+0.00%
$ 15.37 million $ 2,458
May 24, 4 AM $ 0.0154
-3.89%
$ 15.37 million $ 2,383
May 24, 3 AM $ 0.016
+0.00%
$ 15.99 million $ 2,388
May 24, 2 AM $ 0.016
+0.00%
$ 15.99 million $ 2,411
May 24, 1 AM $ 0.016
+0.27%
$ 15.99 million $ 2,558
May 24, 12 AM $ 0.0159
+3.64%
$ 15.95 million $ 2,557
May 23, 11 PM $ 0.0154
+0.50%
$ 15.39 million $ 1,941
May 23, 10 PM $ 0.0153
+0.37%
$ 15.31 million $ 1,850
May 23, 9 PM $ 0.0153
+0.00%
$ 15.26 million $ 1,935
May 23, 8 PM $ 0.0153
+0.00%
$ 15.26 million $ 1,997
May 23, 7 PM $ 0.0153
+0.00%
$ 15.26 million $ 1,997
May 23, 6 PM $ 0.0151
-1.11%
$ 15.14 million $ 1,997
May 23, 5 PM $ 0.0153
+0.00%
$ 15.31 million $ 1,993
May 23, 4 PM $ 0.0153
+1.12%
$ 15.31 million $ 1,992
May 23, 3 PM $ 0.0151
-0.37%
$ 15.14 million $ 1,988
May 23, 2 PM $ 0.0152
-0.74%
$ 15.2 million $ 2,097
May 23, 1 PM $ 0.0153
+0.37%
$ 15.31 million $ 2,043
May 23, 12 PM $ 0.0153
+0.00%
$ 15.26 million $ 2,092