Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.406
-0.55%
$375.72 million $6.22 million
Mar 20, 2022 $0.408
+0.68%
$377.75 million $15.65 million
Mar 19, 2022 $0.406
+1.43%
$375.13 million $7.05 million
Mar 18, 2022 $0.4
+0.70%
$369.83 million $8.48 million
Mar 17, 2022 $0.397
+2.17%
$367.27 million $7.25 million
Mar 16, 2022 $0.389
+3.07%
$359.48 million $6.93 million
Mar 15, 2022 $0.377
-0.38%
$348.77 million $11.37 million
Mar 14, 2022 $0.378
+2.23%
$350.03 million $4.7 million
Mar 13, 2022 $0.37
-3.97%
$342.41 million $3.21 million
Mar 12, 2022 $0.385
-0.89%
$356.55 million $2.85 million
Mar 11, 2022 $0.389
-1.89%
$359.66 million $5.4 million
Mar 10, 2022 $0.396
-4.39%
$366.59 million $5.31 million
Mar 9, 2022 $0.415
+4.12%
$383.43 million $10.9 million
Mar 8, 2022 $0.398
+2.10%
$368.07 million $8.04 million
Mar 7, 2022 $0.389
-2.50%
$360.09 million $6.73 million
Mar 6, 2022 $0.399
-3.73%
$369.31 million $7.92 million
Mar 5, 2022 $0.415
-0.86%
$383.61 million $5.79 million
Mar 4, 2022 $0.418
+0.03%
$386.9 million $13.18 million
Mar 3, 2022 $0.418
-5.10%
$386.81 million $9.99 million
Mar 2, 2022 $0.441
-6.49%
$407.59 million $22.85 million
Mar 1, 2022 $0.471
+16.78%
$435.91 million $64.48 million
Feb 28, 2022 $0.404
+9.00%
$373.48 million $9.28 million
Feb 27, 2022 $0.37
-6.63%
$342.58 million $6.37 million
Feb 26, 2022 $0.397
+0.83%
$366.95 million $9.17 million
Feb 25, 2022 $0.393
+15.41%
$363.3 million $23.27 million
Feb 24, 2022 $0.34
-2.08%
$314.79 million $9.3 million
Feb 23, 2022 $0.348
-0.95%
$321.47 million $5.28 million
Feb 22, 2022 $0.351
+4.05%
$324.55 million $6.71 million
Feb 21, 2022 $0.337
-9.56%
$311.92 million $8.12 million
Feb 20, 2022 $0.373
-4.90%
$344.93 million $5.57 million
Feb 19, 2022 $0.392
-2.39%
$362.69 million $3.92 million
Feb 18, 2022 $0.402
-1.47%
$371.61 million $5.4 million
Feb 17, 2022 $0.408
-8.77%
$377.13 million $5.69 million
Feb 16, 2022 $0.447
-1.60%
$413.39 million $4.83 million
Feb 15, 2022 $0.454
+6.78%
$420.02 million $4.15 million
Feb 14, 2022 $0.425
-1.06%
$393.31 million $4.38 million
Feb 13, 2022 $0.43
-1.66%
$397.47 million $4.35 million
Feb 12, 2022 $0.437
-0.84%
$404.16 million $5.05 million
Feb 11, 2022 $0.44
-4.16%
$407.45 million $8.75 million
Feb 10, 2022 $0.46
-5.98%
$425.1 million $11.21 million
Feb 9, 2022 $0.489
+0.23%
$452.25 million $6.23 million
Feb 8, 2022 $0.488
-3.83%
$451.2 million $9.03 million
Feb 7, 2022 $0.507
-0.30%
$468.58 million $12.57 million
Feb 6, 2022 $0.508
+0.86%
$470.1 million $18.49 million
Feb 5, 2022 $0.504
+12.18%
$466.33 million $32.02 million
Feb 4, 2022 $0.449
+5.66%
$415.7 million $16.46 million
Feb 3, 2022 $0.424
+4.18%
$392.47 million $23.55 million
Feb 2, 2022 $0.407
+5.41%
$376.91 million $20.41 million
Feb 1, 2022 $0.387
-0.15%
$357.55 million $5.95 million
Jan 31, 2022 $0.387
+1.94%
$347.83 million $9.19 million