Polymath Network Historical Data

POLY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.692
-5.92%
$ 692.01 million $ 14.21 million
Dec 2, 2021 $ 0.736
-2.93%
$ 735.63 million $ 13.05 million
Dec 1, 2021 $ 0.758
-1.29%
$ 757.91 million $ 17.09 million
Nov 30, 2021 $ 0.768
-5.68%
$ 767.8 million $ 19.76 million
Nov 29, 2021 $ 0.814
-4.59%
$ 814 million $ 20.42 million
Nov 28, 2021 $ 0.853
-7.37%
$ 853.04 million $ 34.48 million
Nov 27, 2021 $ 0.921
+19.00%
$ 920.73 million $ 65.04 million
Nov 26, 2021 $ 0.773
-2.89%
$ 773.32 million $ 89.75 million
Nov 25, 2021 $ 0.796
+9.22%
$ 796.38 million $ 30.22 million
Nov 24, 2021 $ 0.728
-0.91%
$ 728.18 million $ 23.32 million
Nov 23, 2021 $ 0.734
+2.05%
$ 734.21 million $ 29.45 million
Nov 22, 2021 $ 0.72
-5.96%
$ 719.51 million $ 21.51 million
Nov 21, 2021 $ 0.765
-5.68%
$ 765.05 million $ 52.04 million
Nov 20, 2021 $ 0.811
+22.77%
$ 810.88 million $ 139.62 million
Nov 19, 2021 $ 0.661
+4.63%
$ 660.5 million $ 20 million
Nov 18, 2021 $ 0.631
-14.41%
$ 631.24 million $ 36.23 million
Nov 17, 2021 $ 0.738
-6.99%
$ 737.56 million $ 58.69 million
Nov 16, 2021 $ 0.793
+6.21%
$ 793.18 million $ 190.98 million
Nov 15, 2021 $ 0.746
+13.63%
$ 746.22 million $ 105.22 million
Nov 14, 2021 $ 0.657
-0.77%
$ 656.68 million $ 11.24 million
Nov 13, 2021 $ 0.662
+1.58%
$ 661.68 million $ 8.41 million
Nov 12, 2021 $ 0.651
-2.10%
$ 651.35 million $ 10.17 million
Nov 11, 2021 $ 0.665
+1.16%
$ 665.32 million $ 10.85 million
Nov 10, 2021 $ 0.658
-6.00%
$ 657.66 million $ 17.46 million
Nov 9, 2021 $ 0.7
+1.87%
$ 699.6 million $ 26.25 million
Nov 8, 2021 $ 0.687
-0.70%
$ 686.76 million $ 11.42 million
Nov 7, 2021 $ 0.692
+0.87%
$ 691.62 million $ 12.4 million
Nov 6, 2021 $ 0.686
-0.68%
$ 685.65 million $ 11.98 million
Nov 5, 2021 $ 0.69
-2.19%
$ 690.32 million $ 13.77 million
Nov 4, 2021 $ 0.706
+2.27%
$ 705.81 million $ 27.93 million
Nov 3, 2021 $ 0.69
-2.84%
$ 690.15 million $ 23.53 million
Nov 2, 2021 $ 0.71
+0.75%
$ 710.29 million $ 17.71 million
Nov 1, 2021 $ 0.705
-0.25%
$ 705.04 million $ 26.37 million
Oct 31, 2021 $ 0.707
-1.12%
$ 706.69 million $ 22.94 million
Oct 30, 2021 $ 0.715
+2.71%
$ 714.68 million $ 32.8 million
Oct 29, 2021 $ 0.695
+0.68%
$ 695.47 million $ 18.77 million
Oct 28, 2021 $ 0.691
+11.45%
$ 690.63 million $ 34.44 million
Oct 27, 2021 $ 0.62
-11.80%
$ 619.66 million $ 29.43 million
Oct 26, 2021 $ 0.702
-2.33%
$ 702.47 million $ 17.97 million
Oct 25, 2021 $ 0.72
+2.92%
$ 719.67 million $ 23.19 million
Oct 24, 2021 $ 0.699
-1.62%
$ 698.78 million $ 14.28 million
Oct 23, 2021 $ 0.71
-0.04%
$ 710.33 million $ 13.11 million
Oct 22, 2021 $ 0.711
+0.95%
$ 710.65 million $ 13.99 million
Oct 21, 2021 $ 0.704
-4.22%
$ 703.99 million $ 20.49 million
Oct 20, 2021 $ 0.735
+0.13%
$ 735.04 million $ 35.34 million
Oct 19, 2021 $ 0.734
+7.56%
$ 733.58 million $ 118 million
Oct 18, 2021 $ 0.681
-1.38%
$ 681.38 million $ 17.06 million
Oct 17, 2021 $ 0.691
-2.67%
$ 690.93 million $ 23.69 million
Oct 16, 2021 $ 0.71
+0.14%
$ 709.86 million $ 27.25 million
Oct 15, 2021 $ 0.709
-7.41%
$ 708.96 million $ 42.72 million