Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.0114
-2.38%
$11.43 million $75
Jul 19, 3 AM $0.0117
+1.45%
$11.7 million $53
Jul 19, 2 AM $0.0115
+0.00%
$11.54 million $38
Jul 19, 1 AM $0.0115
+0.00%
$11.54 million $44
Jul 19, 12 AM $0.0115
+0.00%
$11.54 million $45
Jul 18, 11 PM $0.0115
+0.02%
$11.54 million $152
Jul 18, 10 PM $0.0115
-0.02%
$11.54 million $436
Jul 18, 9 PM $0.0115
+0.00%
$11.54 million $434
Jul 18, 8 PM $0.0115
+0.00%
$11.54 million $434
Jul 18, 7 PM $0.0115
+0.00%
$11.54 million $434
Jul 18, 6 PM $0.0115
+0.00%
$11.54 million $530
Jul 18, 5 PM $0.0115
+2.48%
$11.54 million $530
Jul 18, 4 PM $0.0113
+0.00%
$11.26 million $514
Jul 18, 3 PM $0.0113
+0.00%
$11.26 million $636
Jul 18, 2 PM $0.0113
+0.00%
$11.26 million $648
Jul 18, 1 PM $0.0113
+0.00%
$11.26 million $648
Jul 18, 12 PM $0.0113
+0.00%
$11.26 million $656
Jul 18, 11 AM $0.0113
+0.00%
$11.26 million $656
Jul 18, 10 AM $0.0113
+0.00%
$11.26 million $854
Jul 18, 9 AM $0.0113
+0.00%
$11.26 million $857
Jul 18, 8 AM $0.0113
+0.00%
$11.26 million $863
Jul 18, 7 AM $0.0113
+0.00%
$11.26 million $865
Jul 18, 6 AM $0.0113
+0.18%
$11.26 million $865
Jul 18, 5 AM $0.0112
-0.18%
$11.24 million $884
Jul 18, 4 AM $0.0113
-3.81%
$11.26 million $730
Jul 18, 3 AM $0.0117
+0.00%
$11.7 million $729
Jul 18, 2 AM $0.0117
+1.94%
$11.7 million $730
Jul 18, 1 AM $0.0115
+2.49%
$11.48 million $760
Jul 18, 12 AM $0.0112
+0.00%
$11.2 million $759
Jul 17, 11 PM $0.0112
-2.43%
$11.2 million $894
Jul 17, 10 PM $0.0115
+0.49%
$11.48 million $676
Jul 17, 9 PM $0.0114
+0.06%
$11.43 million $692
Jul 17, 8 PM $0.0114
+0.18%
$11.43 million $692
Jul 17, 7 PM $0.0114
+0.66%
$11.41 million $691
Jul 17, 6 PM $0.0116
-2.34%
$11.58 million $596
Jul 17, 5 PM $0.0117
+2.55%
$11.72 million $467
Jul 17, 4 PM $0.0114
-1.94%
$11.42 million $363
Jul 17, 3 PM $0.0116
-0.04%
$11.65 million $241
Jul 17, 2 PM $0.0117
+0.15%
$11.65 million $455
Jul 17, 1 PM $0.0116
-0.04%
$11.64 million $474
Jul 17, 12 PM $0.0114
-0.57%
$11.42 million $580
Jul 17, 11 AM $0.0115
-1.20%
$11.49 million $614
Jul 17, 10 AM $0.0116
+0.25%
$11.63 million $402
Jul 17, 9 AM $0.0116
-0.94%
$11.6 million $444
Jul 17, 8 AM $0.0117
-2.03%
$11.71 million $439
Jul 17, 7 AM $0.012
+2.33%
$11.95 million $428
Jul 17, 6 AM $0.0117
-0.21%
$11.68 million $563
Jul 17, 5 AM $0.0117
-0.44%
$11.7 million $553
Jul 17, 4 AM $0.0118
-2.27%
$11.76 million $518
Jul 17, 3 AM $0.012
+2.34%
$12.03 million $667