Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.539
+3.87%
$539.49 million $10.24 million
Dec 10, 2021 $0.519
-4.84%
$519.36 million $15.16 million
Dec 9, 2021 $0.546
-8.31%
$545.86 million $15.22 million
Dec 8, 2021 $0.595
+0.19%
$595.31 million $19.31 million
Dec 7, 2021 $0.594
+2.06%
$594.2 million $16.97 million
Dec 6, 2021 $0.582
+5.93%
$582.28 million $39.35 million
Dec 5, 2021 $0.55
-7.82%
$549.72 million $15.08 million
Dec 4, 2021 $0.596
-13.82%
$596.33 million $29.06 million
Dec 3, 2021 $0.692
-5.92%
$692.01 million $14.21 million
Dec 2, 2021 $0.736
-2.93%
$735.63 million $13.05 million
Dec 1, 2021 $0.758
-1.29%
$757.91 million $17.09 million
Nov 30, 2021 $0.768
-5.68%
$767.8 million $19.76 million
Nov 29, 2021 $0.814
-4.59%
$814 million $20.42 million
Nov 28, 2021 $0.853
-7.37%
$853.04 million $34.48 million
Nov 27, 2021 $0.921
+19.00%
$920.73 million $65.04 million
Nov 26, 2021 $0.773
-2.89%
$773.32 million $89.75 million
Nov 25, 2021 $0.796
+9.22%
$796.38 million $30.22 million
Nov 24, 2021 $0.728
-0.91%
$728.18 million $23.32 million
Nov 23, 2021 $0.734
+2.05%
$734.21 million $29.45 million
Nov 22, 2021 $0.72
-5.96%
$719.51 million $21.51 million
Nov 21, 2021 $0.765
-5.68%
$765.05 million $52.04 million
Nov 20, 2021 $0.811
+22.77%
$810.88 million $139.62 million
Nov 19, 2021 $0.661
+4.63%
$660.5 million $20 million
Nov 18, 2021 $0.631
-14.41%
$631.24 million $36.23 million
Nov 17, 2021 $0.738
-6.99%
$737.56 million $58.69 million
Nov 16, 2021 $0.793
+6.21%
$793.18 million $190.98 million
Nov 15, 2021 $0.746
+13.63%
$746.22 million $105.22 million
Nov 14, 2021 $0.657
-0.77%
$656.68 million $11.24 million
Nov 13, 2021 $0.662
+1.58%
$661.68 million $8.41 million
Nov 12, 2021 $0.651
-2.10%
$651.35 million $10.17 million
Nov 11, 2021 $0.665
+1.16%
$665.32 million $10.85 million
Nov 10, 2021 $0.658
-6.00%
$657.66 million $17.46 million
Nov 9, 2021 $0.7
+1.87%
$699.6 million $26.25 million
Nov 8, 2021 $0.687
-0.70%
$686.76 million $11.42 million
Nov 7, 2021 $0.692
+0.87%
$691.62 million $12.4 million
Nov 6, 2021 $0.686
-0.68%
$685.65 million $11.98 million
Nov 5, 2021 $0.69
-2.19%
$690.32 million $13.77 million
Nov 4, 2021 $0.706
+2.27%
$705.81 million $27.93 million
Nov 3, 2021 $0.69
-2.84%
$690.15 million $23.53 million
Nov 2, 2021 $0.71
+0.75%
$710.29 million $17.71 million
Nov 1, 2021 $0.705
-0.25%
$705.04 million $26.37 million
Oct 31, 2021 $0.707
-1.12%
$706.69 million $22.94 million
Oct 30, 2021 $0.715
+2.71%
$714.68 million $32.8 million
Oct 29, 2021 $0.695
+0.68%
$695.47 million $18.77 million
Oct 28, 2021 $0.691
+11.45%
$690.63 million $34.44 million
Oct 27, 2021 $0.62
-11.80%
$619.66 million $29.43 million
Oct 26, 2021 $0.702
-2.33%
$702.47 million $17.97 million
Oct 25, 2021 $0.72
+2.92%
$719.67 million $23.19 million
Oct 24, 2021 $0.699
-1.62%
$698.78 million $14.28 million
Oct 23, 2021 $0.71
-0.04%
$710.33 million $13.11 million