Polymath Network Historical Data

POLY Page 36
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.348
-3.30%
$ 347.79 million $ 3.42 million
Aug 25, 2021 $ 0.36
+8.14%
$ 359.98 million $ 6.03 million
Aug 24, 2021 $ 0.332
-2.47%
$ 331.66 million $ 3.45 million
Aug 23, 2021 $ 0.34
+5.31%
$ 340.03 million $ 3.59 million
Aug 22, 2021 $ 0.323
+0.54%
$ 323.22 million $ 2.58 million
Aug 21, 2021 $ 0.322
-0.65%
$ 321.73 million $ 3.1 million
Aug 20, 2021 $ 0.323
+6.74%
$ 323.46 million $ 11.92 million
Aug 19, 2021 $ 0.303
+3.24%
$ 303.01 million $ 4.39 million
Aug 18, 2021 $ 0.293
-3.01%
$ 293.31 million $ 2.64 million
Aug 17, 2021 $ 0.299
-3.56%
$ 298.56 million $ 2.68 million
Aug 16, 2021 $ 0.31
-1.31%
$ 309.64 million $ 2.94 million
Aug 15, 2021 $ 0.314
+2.07%
$ 314.27 million $ 3.55 million
Aug 14, 2021 $ 0.308
+0.52%
$ 307.9 million $ 2.28 million
Aug 13, 2021 $ 0.306
+5.77%
$ 306.28 million $ 2.55 million
Aug 12, 2021 $ 0.29
-5.09%
$ 289.57 million $ 2.29 million
Aug 11, 2021 $ 0.306
+1.81%
$ 306.09 million $ 5.63 million
Aug 10, 2021 $ 0.302
+9.17%
$ 301.73 million $ 5.92 million
Aug 8, 2021 $ 0.276
-5.09%
$ 275.94 million $ 1.36 million
Aug 7, 2021 $ 0.292
+4.20%
$ 291.6 million $ 1.56 million
Aug 6, 2021 $ 0.28
+3.27%
$ 280.15 million $ 1.45 million
Aug 5, 2021 $ 0.271
+0.86%
$ 271.27 million $ 1.75 million
Aug 4, 2021 $ 0.256
-1.14%
$ 255.73 million $ 3.36 million
Aug 3, 2021 $ 0.259
-4.76%
$ 258.91 million $ 2.87 million
Aug 2, 2021 $ 0.271
+2.86%
$ 271.27 million $ 2.08 million
Aug 1, 2021 $ 0.263
-3.99%
$ 262.94 million $ 3.29 million
Jul 30, 2021 $ 0.274
+9.05%
$ 273.93 million $ 12.15 million
Jul 29, 2021 $ 0.251
+7.08%
$ 251.21 million $ 4.14 million
Jul 28, 2021 $ 0.235
-2.79%
$ 235.22 million $ 6.47 million
Jul 27, 2021 $ 0.242
+2.81%
$ 242.27 million $ 15.11 million
Jul 26, 2021 $ 0.236
+6.92%
$ 235.97 million $ 11.72 million
Jul 25, 2021 $ 0.221
+14.29%
$ 220.93 million $ 3.27 million
Jul 24, 2021 $ 0.193
+0.65%
$ 193.25 million $ 1.34 million
Jul 23, 2021 $ 0.192
+2.15%
$ 191.94 million $ 699,782
Jul 22, 2021 $ 0.188
+0.75%
$ 187.93 million $ 1.14 million
Jul 21, 2021 $ 0.187
+6.71%
$ 186.51 million $ 5.66 million
Jul 20, 2021 $ 0.175
+6.91%
$ 174.9 million $ 8.87 million
Jul 19, 2021 $ 0.164
-6.05%
$ 163.64 million $ 760,334
Jul 18, 2021 $ 0.174
+3.66%
$ 174.25 million $ 1.75 million
Jul 17, 2021 $ 0.168
+0.15%
$ 167.91 million $ 1.03 million
Jul 16, 2021 $ 0.167
-6.01%
$ 167.44 million $ 774,542
Jul 15, 2021 $ 0.178
-5.66%
$ 178.17 million $ 756,260
Jul 14, 2021 $ 0.189
-3.16%
$ 188.82 million $ 1.22 million
Jul 13, 2021 $ 0.195
-1.38%
$ 194.79 million $ 784,107
Jul 12, 2021 $ 0.198
+3.19%
$ 197.54 million $ 644,258
Jul 11, 2021 $ 0.191
+3.39%
$ 191.5 million $ 1.07 million
Jul 10, 2021 $ 0.185
+0.70%
$ 185.03 million $ 552,028
Jul 9, 2021 $ 0.183
+2.25%
$ 183.26 million $ 1.05 million
Jul 8, 2021 $ 0.179
-14.53%
$ 179.4 million $ 1.28 million
Jul 7, 2021 $ 0.21
+4.02%
$ 210.21 million $ 937,402
Jul 6, 2021 $ 0.202
+0.54%
$ 202.23 million $ 2.3 million