Polymath Network Historical Data

POLY Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0167
+0.44%
$ 16.7 million $ 1,851
May 19, 8 AM $ 0.0166
+4.94%
$ 16.63 million $ 2,003
May 19, 7 AM $ 0.0158
-1.42%
$ 15.85 million $ 1,651
May 19, 6 AM $ 0.0161
+0.70%
$ 16.07 million $ 1,219
May 19, 5 AM $ 0.016
-0.03%
$ 15.96 million $ 1,218
May 19, 4 AM $ 0.016
-0.71%
$ 15.97 million $ 1,285
May 19, 3 AM $ 0.0161
-0.41%
$ 16.08 million $ 1,185
May 19, 2 AM $ 0.0161
-0.19%
$ 16.15 million $ 1,240
May 19, 1 AM $ 0.0162
+0.02%
$ 16.18 million $ 1,350
May 19, 12 AM $ 0.0162
+0.10%
$ 16.18 million $ 1,334
May 18, 11 PM $ 0.0162
-1.70%
$ 16.16 million $ 1,361
May 18, 10 PM $ 0.0164
+0.20%
$ 16.44 million $ 1,168
May 18, 9 PM $ 0.0164
-0.06%
$ 16.41 million $ 1,277
May 18, 8 PM $ 0.0164
+0.02%
$ 16.42 million $ 1,278
May 18, 7 PM $ 0.0164
+0.04%
$ 16.41 million $ 1,477
May 18, 6 PM $ 0.0164
-0.04%
$ 16.41 million $ 1,619
May 18, 5 PM $ 0.0164
+0.13%
$ 16.41 million $ 1,619
May 18, 4 PM $ 0.0164
-0.01%
$ 16.39 million $ 1,823
May 18, 3 PM $ 0.0162
-0.31%
$ 16.23 million $ 2,197
May 18, 2 PM $ 0.0163
+0.58%
$ 16.28 million $ 2,228
May 18, 1 PM $ 0.0162
-0.15%
$ 16.18 million $ 1,675
May 18, 12 PM $ 0.0162
-1.23%
$ 16.21 million $ 1,617
May 18, 11 AM $ 0.0164
+1.39%
$ 16.41 million $ 1,600
May 18, 10 AM $ 0.0162
-0.44%
$ 16.18 million $ 2,238
May 18, 9 AM $ 0.0163
-0.03%
$ 16.25 million $ 2,550
May 18, 8 AM $ 0.0163
-1.35%
$ 16.26 million $ 2,430
May 18, 7 AM $ 0.0165
-0.26%
$ 16.48 million $ 2,316
May 18, 6 AM $ 0.0165
-0.08%
$ 16.52 million $ 2,374
May 18, 5 AM $ 0.0165
-0.71%
$ 16.54 million $ 2,566
May 18, 4 AM $ 0.0167
+1.49%
$ 16.65 million $ 2,455
May 18, 2 AM $ 0.0166
+0.39%
$ 16.62 million $ 2,341
May 18, 1 AM $ 0.0166
-0.53%
$ 16.56 million $ 2,297
May 18, 12 AM $ 0.0166
+0.98%
$ 16.64 million $ 2,281
May 17, 11 PM $ 0.0165
+0.40%
$ 16.48 million $ 1,715
May 17, 10 PM $ 0.0164
-0.03%
$ 16.42 million $ 1,686
May 17, 9 PM $ 0.0164
+0.00%
$ 16.42 million $ 1,686
May 17, 8 PM $ 0.0164
+0.03%
$ 16.42 million $ 1,687
May 17, 7 PM $ 0.0164
-0.34%
$ 16.42 million $ 1,971
May 17, 6 PM $ 0.0165
+0.02%
$ 16.47 million $ 1,798
May 17, 5 PM $ 0.0165
-2.37%
$ 16.47 million $ 1,818
May 17, 4 PM $ 0.0169
+3.48%
$ 16.87 million $ 1,400
May 17, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 1,161
May 17, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 1,154
May 17, 1 PM $ 0.0163
-1.71%
$ 16.3 million $ 1,157
May 17, 12 PM $ 0.0166
+1.99%
$ 16.59 million $ 1,158
May 17, 11 AM $ 0.0163
-0.93%
$ 16.26 million $ 1,181
May 17, 10 AM $ 0.0164
+0.64%
$ 16.41 million $ 1,338
May 17, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 1,253
May 17, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 1,249
May 17, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 1,272