Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.012
+2.34%
$12.03 million $667
Jul 17, 2 AM $0.0118
+0.64%
$11.75 million $667
Jul 17, 1 AM $0.0117
+0.07%
$11.66 million $652
Jul 17, 12 AM $0.0117
+0.03%
$11.67 million $597
Jul 16, 11 PM $0.0117
-0.13%
$11.67 million $597
Jul 16, 10 PM $0.0117
-3.75%
$11.68 million $627
Jul 16, 9 PM $0.0121
+0.04%
$12.14 million $659
Jul 16, 8 PM $0.0121
-0.01%
$12.13 million $659
Jul 16, 7 PM $0.0121
+0.01%
$12.13 million $659
Jul 16, 6 PM $0.0121
+0.56%
$12.13 million $659
Jul 16, 5 PM $0.0121
+2.94%
$12.07 million $648
Jul 16, 4 PM $0.0117
-0.21%
$11.73 million $732
Jul 16, 3 PM $0.0118
-2.42%
$11.75 million $708
Jul 16, 2 PM $0.012
+2.13%
$12.04 million $706
Jul 16, 1 PM $0.0118
-0.56%
$11.79 million $836
Jul 16, 12 PM $0.0119
-0.02%
$11.86 million $1,673
Jul 16, 11 AM $0.0119
+0.12%
$11.87 million $1,962
Jul 16, 10 AM $0.0118
+0.03%
$11.85 million $1,900
Jul 16, 9 AM $0.0118
+0.02%
$11.85 million $1,888
Jul 16, 8 AM $0.0118
+0.02%
$11.85 million $1,895
Jul 16, 7 AM $0.0119
+0.12%
$11.85 million $1,926
Jul 16, 6 AM $0.0118
-2.41%
$11.84 million $1,880
Jul 16, 5 AM $0.0121
+2.49%
$12.12 million $1,990
Jul 16, 4 AM $0.0118
-1.25%
$11.82 million $2,041
Jul 16, 3 AM $0.012
-0.14%
$11.96 million $1,888
Jul 16, 2 AM $0.012
-3.81%
$11.98 million $1,999
Jul 16, 1 AM $0.0125
+5.56%
$12.45 million $1,857
Jul 16, 12 AM $0.0118
+0.28%
$11.8 million $1,852
Jul 15, 11 PM $0.0118
-0.09%
$11.77 million $1,848
Jul 15, 10 PM $0.0117
-0.08%
$11.72 million $1,849
Jul 15, 9 PM $0.0117
-0.65%
$11.73 million $1,850
Jul 15, 8 PM $0.0118
+0.00%
$11.8 million $1,861
Jul 15, 7 PM $0.0118
-0.03%
$11.8 million $1,862
Jul 15, 6 PM $0.0118
-0.55%
$11.81 million $1,862
Jul 15, 5 PM $0.0119
+0.71%
$11.87 million $2,170
Jul 15, 4 PM $0.0117
-3.73%
$11.73 million $1,824
Jul 15, 3 PM $0.0122
+0.11%
$12.19 million $1,770
Jul 15, 2 PM $0.0122
-0.04%
$12.18 million $1,822
Jul 15, 1 PM $0.0122
-3.84%
$12.18 million $1,674
Jul 15, 12 PM $0.0127
-0.57%
$12.71 million $934
Jul 15, 11 AM $0.0128
+2.68%
$12.79 million $440
Jul 15, 10 AM $0.0125
-0.03%
$12.45 million $405
Jul 15, 9 AM $0.0124
-0.38%
$12.4 million $450
Jul 15, 8 AM $0.0125
+0.02%
$12.45 million $453
Jul 15, 7 AM $0.0125
+0.97%
$12.47 million $499
Jul 15, 6 AM $0.0123
+0.04%
$12.34 million $395
Jul 15, 5 AM $0.0123
-3.91%
$12.34 million $410
Jul 15, 4 AM $0.0128
+0.86%
$12.84 million $366
Jul 15, 3 AM $0.0127
+1.22%
$12.73 million $365
Jul 15, 2 AM $0.0124
+0.17%
$12.38 million $254