Polymath Network Historical Data

POLY Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.201
-0.06%
$ 200.77 million $ 1.14 million
Jul 4, 2021 $ 0.201
+3.01%
$ 200.89 million $ 1.14 million
Jul 3, 2021 $ 0.195
+5.12%
$ 194.71 million $ 973,526
Jul 2, 2021 $ 0.185
-6.60%
$ 185.32 million $ 1.6 million
Jul 1, 2021 $ 0.197
+8.36%
$ 197.36 million $ 3.3 million
Jun 30, 2021 $ 0.182
+10.31%
$ 182.19 million $ 1.76 million
Jun 29, 2021 $ 0.165
+6.61%
$ 165.12 million $ 2.02 million
Jun 28, 2021 $ 0.155
+6.64%
$ 154.88 million $ 872,368
Jun 27, 2021 $ 0.145
+4.00%
$ 144.71 million $ 1.06 million
Jun 26, 2021 $ 0.139
-3.37%
$ 138.82 million $ 760,790
Jun 25, 2021 $ 0.143
+3.04%
$ 142.57 million $ 2.26 million
Jun 24, 2021 $ 0.138
+9.22%
$ 138.23 million $ 877,016
Jun 23, 2021 $ 0.127
+8.62%
$ 126.59 million $ 1.34 million
Jun 22, 2021 $ 0.117
-12.19%
$ 117.29 million $ 2.82 million
Jun 21, 2021 $ 0.133
-30.81%
$ 133.42 million $ 2.37 million
Jun 20, 2021 $ 0.193
+2.75%
$ 193.11 million $ 2.91 million
Jun 19, 2021 $ 0.188
-5.65%
$ 187.94 million $ 1.21 million
Jun 18, 2021 $ 0.199
-0.60%
$ 199.09 million $ 1.72 million
Jun 17, 2021 $ 0.2
-1.02%
$ 200.27 million $ 1.21 million
Jun 16, 2021 $ 0.202
-5.81%
$ 202.23 million $ 706,635
Jun 15, 2021 $ 0.214
-2.44%
$ 213.89 million $ 1.32 million
Jun 14, 2021 $ 0.219
-1.39%
$ 219.15 million $ 1.92 million
Jun 13, 2021 $ 0.221
+10.19%
$ 221.15 million $ 4.53 million
Jun 12, 2021 $ 0.201
-7.66%
$ 201.01 million $ 2.23 million
Jun 11, 2021 $ 0.216
-13.71%
$ 215.61 million $ 2.07 million
Jun 10, 2021 $ 0.25
+10.53%
$ 249.94 million $ 6.74 million
Jun 9, 2021 $ 0.227
-0.49%
$ 226.52 million $ 2.93 million
Jun 8, 2021 $ 0.228
+4.35%
$ 228.27 million $ 5.86 million
Jun 7, 2021 $ 0.219
-9.88%
$ 218.59 million $ 1.41 million
Jun 6, 2021 $ 0.242
+3.82%
$ 242.13 million $ 1.38 million
Jun 5, 2021 $ 0.233
-2.70%
$ 233.13 million $ 1.6 million
Jun 4, 2021 $ 0.24
-8.00%
$ 239.74 million $ 1.25 million
Jun 3, 2021 $ 0.26
+2.64%
$ 260.49 million $ 1.68 million
Jun 2, 2021 $ 0.254
+3.84%
$ 254.01 million $ 3.07 million
Jun 1, 2021 $ 0.245
-2.71%
$ 244.61 million $ 2.24 million
May 30, 2021 $ 0.245
-0.22%
$ 245.09 million $ 1.96 million
May 29, 2021 $ 0.246
-10.23%
$ 245.84 million $ 3.04 million
May 28, 2021 $ 0.273
-17.43%
$ 272.67 million $ 5.46 million
May 27, 2021 $ 0.33
+27.70%
$ 329.74 million $ 23.21 million
May 26, 2021 $ 0.258
+8.68%
$ 258.12 million $ 1.83 million
May 25, 2021 $ 0.236
-2.54%
$ 236.43 million $ 1.47 million
May 24, 2021 $ 0.242
+10.54%
$ 242.39 million $ 3.06 million
May 23, 2021 $ 0.219
-19.00%
$ 219.25 million $ 3.86 million
May 22, 2021 $ 0.27
+1.15%
$ 270.34 million $ 9.3 million
May 21, 2021 $ 0.266
+1.21%
$ 265.87 million $ 7.44 million
May 20, 2021 $ 0.262
+20.33%
$ 262.27 million $ 2.32 million
May 19, 2021 $ 0.218
-30.72%
$ 218.35 million $ 4.96 million
May 18, 2021 $ 0.315
+5.66%
$ 314.73 million $ 3.11 million
May 17, 2021 $ 0.298
-8.02%
$ 297.79 million $ 2.53 million
May 16, 2021 $ 0.324
-2.98%
$ 323.51 million $ 2.68 million