Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.0124
+0.17%
$12.38 million $254
Jul 15, 1 AM $0.0123
+0.56%
$12.35 million $245
Jul 15, 12 AM $0.0123
+0.35%
$12.27 million $248
Jul 14, 11 PM $0.0122
+0.75%
$12.22 million $263
Jul 14, 10 PM $0.0121
+0.11%
$12.13 million $254
Jul 14, 9 PM $0.0122
-0.26%
$12.21 million $256
Jul 14, 8 PM $0.0122
-0.02%
$12.24 million $256
Jul 14, 7 PM $0.0122
+0.03%
$12.25 million $255
Jul 14, 6 PM $0.0122
-0.06%
$12.24 million $273
Jul 14, 5 PM $0.0121
-0.01%
$12.14 million $207
Jul 14, 4 PM $0.0121
-0.01%
$12.14 million $207
Jul 14, 3 PM $0.0121
+0.02%
$12.14 million $209
Jul 14, 2 PM $0.0121
-1.40%
$12.14 million $224
Jul 14, 1 PM $0.0123
-0.11%
$12.31 million $238
Jul 14, 12 PM $0.0121
+0.27%
$12.1 million $227
Jul 14, 11 AM $0.0121
-0.50%
$12.06 million $443
Jul 14, 10 AM $0.0121
+0.00%
$12.13 million $461
Jul 14, 9 AM $0.0121
+0.05%
$12.12 million $385
Jul 14, 8 AM $0.0121
+0.07%
$12.11 million $369
Jul 14, 7 AM $0.0121
+0.08%
$12.11 million $368
Jul 14, 6 AM $0.0121
-0.06%
$12.1 million $368
Jul 14, 5 AM $0.0121
-0.41%
$12.11 million $371
Jul 14, 4 AM $0.0122
+0.03%
$12.16 million $360
Jul 14, 3 AM $0.0122
-0.06%
$12.16 million $415
Jul 14, 2 AM $0.0122
-3.73%
$12.17 million $484
Jul 14, 1 AM $0.0126
+5.46%
$12.64 million $481
Jul 14, 12 AM $0.012
-0.10%
$11.99 million $474
Jul 13, 11 PM $0.012
+0.00%
$12.01 million $489
Jul 13, 10 PM $0.012
-0.07%
$12 million $489
Jul 13, 9 PM $0.012
-0.18%
$12.01 million $489
Jul 13, 8 PM $0.012
-0.02%
$12.04 million $441
Jul 13, 7 PM $0.012
-0.07%
$12.03 million $484
Jul 13, 6 PM $0.012
+0.18%
$12.05 million $467
Jul 13, 5 PM $0.0121
-0.01%
$12.05 million $467
Jul 13, 4 PM $0.0121
+0.40%
$12.05 million $503
Jul 13, 3 PM $0.012
-3.00%
$12.01 million $501
Jul 13, 2 PM $0.0124
-0.23%
$12.38 million $499
Jul 13, 1 PM $0.0124
+3.07%
$12.4 million $440
Jul 13, 12 PM $0.012
-0.90%
$12.03 million $481
Jul 13, 11 AM $0.0121
+1.19%
$12.14 million $256
Jul 13, 10 AM $0.012
+0.15%
$12.03 million $225
Jul 13, 9 AM $0.012
+1.18%
$12.01 million $249
Jul 13, 8 AM $0.0119
+0.45%
$11.87 million $249
Jul 13, 7 AM $0.0118
+0.12%
$11.82 million $290
Jul 13, 6 AM $0.0118
+0.08%
$11.8 million $312
Jul 13, 5 AM $0.0118
-0.45%
$11.8 million $312
Jul 13, 4 AM $0.0119
-0.23%
$11.85 million $306
Jul 13, 3 AM $0.0119
-2.16%
$11.88 million $264
Jul 13, 2 AM $0.0121
-0.12%
$12.15 million $272
Jul 13, 1 AM $0.0122
-0.57%
$12.17 million $274