Polymath Network Historical Data

POLY Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.333
-6.90%
$ 333.38 million $ 4.5 million
May 14, 2021 $ 0.358
+5.05%
$ 358.02 million $ 3.63 million
May 13, 2021 $ 0.34
-1.23%
$ 340.45 million $ 6.1 million
May 12, 2021 $ 0.346
-20.88%
$ 346.28 million $ 3.8 million
May 11, 2021 $ 0.438
+5.04%
$ 437.66 million $ 16.02 million
May 10, 2021 $ 0.417
-4.72%
$ 416.82 million $ 28.07 million
May 9, 2021 $ 0.438
-2.13%
$ 437.55 million $ 10.42 million
May 8, 2021 $ 0.447
-5.51%
$ 446.93 million $ 20.33 million
May 7, 2021 $ 0.473
+18.82%
$ 473 million $ 181.85 million
May 6, 2021 $ 0.398
+1.02%
$ 398.09 million $ 25.41 million
May 5, 2021 $ 0.394
+3.93%
$ 394.13 million $ 9.24 million
May 4, 2021 $ 0.379
-13.30%
$ 379.32 million $ 15.45 million
May 3, 2021 $ 0.437
+2.13%
$ 437.47 million $ 15.57 million
May 2, 2021 $ 0.428
-0.76%
$ 428.27 million $ 9.79 million
May 1, 2021 $ 0.432
+7.54%
$ 431.55 million $ 51.58 million
Apr 30, 2021 $ 0.401
+2.04%
$ 401.4 million $ 11.41 million
Apr 29, 2021 $ 0.393
-3.14%
$ 393.33 million $ 10.01 million
Apr 28, 2021 $ 0.406
-4.45%
$ 406.04 million $ 40.84 million
Apr 27, 2021 $ 0.425
+3.55%
$ 424.78 million $ 16.59 million
Apr 26, 2021 $ 0.41
+17.18%
$ 410.22 million $ 24.26 million
Apr 25, 2021 $ 0.35
-0.47%
$ 350.04 million $ 32.38 million
Apr 24, 2021 $ 0.352
+12.75%
$ 351.74 million $ 107.78 million
Apr 23, 2021 $ 0.312
-4.82%
$ 311.66 million $ 12.21 million
Apr 22, 2021 $ 0.327
-22.29%
$ 327.46 million $ 14.33 million
Apr 21, 2021 $ 0.422
-2.61%
$ 421.5 million $ 11.81 million
Apr 20, 2021 $ 0.433
-2.66%
$ 432.77 million $ 33.72 million
Apr 19, 2021 $ 0.445
+2.05%
$ 444.8 million $ 67.69 million
Apr 18, 2021 $ 0.436
-12.47%
$ 435.92 million $ 16.05 million
Apr 17, 2021 $ 0.498
-0.37%
$ 498.07 million $ 14.66 million
Apr 16, 2021 $ 0.5
-5.92%
$ 499.88 million $ 19.54 million
Apr 15, 2021 $ 0.531
+4.16%
$ 531.28 million $ 14.93 million
Apr 14, 2021 $ 0.51
-8.57%
$ 510.02 million $ 24.86 million
Apr 13, 2021 $ 0.558
-4.03%
$ 557.81 million $ 21.21 million
Apr 12, 2021 $ 0.581
-3.02%
$ 581.15 million $ 15.41 million
Apr 11, 2021 $ 0.599
-4.95%
$ 599.35 million $ 21.9 million
Apr 10, 2021 $ 0.631
+3.65%
$ 630.54 million $ 68.61 million
Apr 9, 2021 $ 0.608
+15.00%
$ 608.35 million $ 57.73 million
Apr 8, 2021 $ 0.529
+18.94%
$ 528.87 million $ 21.48 million
Apr 7, 2021 $ 0.445
-22.85%
$ 444.73 million $ 37.42 million
Apr 6, 2021 $ 0.576
+4.03%
$ 576.41 million $ 35 million
Apr 5, 2021 $ 0.554
-19.78%
$ 554 million $ 4.43 million
Apr 4, 2021 $ 0.691
+4.82%
$ 690.59 million $ 35.7 million
Apr 3, 2021 $ 0.659
-4.93%
$ 658.82 million $ 104.99 million
Apr 2, 2021 $ 0.693
+3.70%
$ 692.92 million $ 50.12 million
Apr 1, 2021 $ 0.668
-0.35%
$ 668.19 million $ 34.02 million
Mar 30, 2021 $ 0.706
+2.09%
$ 706.36 million $ 49.33 million
Mar 29, 2021 $ 0.692
+9.49%
$ 691.92 million $ 204.43 million
Mar 28, 2021 $ 0.632
+5.91%
$ 631.93 million $ 90.96 million
Mar 27, 2021 $ 0.597
+3.81%
$ 596.68 million $ 23.35 million
Mar 26, 2021 $ 0.575
+5.24%
$ 574.76 million $ 20.5 million