Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.0122
-0.57%
$12.17 million $274
Jul 13, 12 AM $0.0122
+3.79%
$12.23 million $274
Jul 12, 11 PM $0.0118
+0.05%
$11.79 million $203
Jul 12, 10 PM $0.0118
+0.00%
$11.78 million $203
Jul 12, 9 PM $0.0118
+0.00%
$11.78 million $203
Jul 12, 8 PM $0.0118
+0.00%
$11.78 million $203
Jul 12, 7 PM $0.0118
+0.00%
$11.78 million $203
Jul 12, 6 PM $0.0118
+0.00%
$11.78 million $216
Jul 12, 5 PM $0.0118
+0.00%
$11.78 million $216
Jul 12, 4 PM $0.0118
+0.00%
$11.78 million $180
Jul 12, 3 PM $0.0118
+0.47%
$11.78 million $192
Jul 12, 2 PM $0.0117
+0.00%
$11.73 million $182
Jul 12, 1 PM $0.0117
-2.30%
$11.73 million $183
Jul 12, 12 PM $0.012
+0.00%
$12 million $139
Jul 12, 11 AM $0.012
-0.46%
$12 million $182
Jul 12, 10 AM $0.0121
+0.00%
$12.06 million $177
Jul 12, 9 AM $0.0121
+0.00%
$12.06 million $154
Jul 12, 8 AM $0.0121
+0.00%
$12.06 million $319
Jul 12, 7 AM $0.0121
+0.93%
$12.06 million $320
Jul 12, 6 AM $0.0119
+0.00%
$11.95 million $298
Jul 12, 5 AM $0.0119
-2.70%
$11.95 million $317
Jul 12, 4 AM $0.0123
+0.00%
$12.28 million $335
Jul 12, 3 AM $0.0123
+0.45%
$12.28 million $327
Jul 12, 2 AM $0.0122
-0.45%
$12.22 million $295
Jul 12, 1 AM $0.0123
+0.00%
$12.28 million $293
Jul 12, 12 AM $0.0123
+0.00%
$12.28 million $293
Jul 11, 11 PM $0.0123
+0.00%
$12.28 million $361
Jul 11, 10 PM $0.0123
+0.00%
$12.28 million $361
Jul 11, 9 PM $0.0123
+0.00%
$12.28 million $361
Jul 11, 8 PM $0.0123
+0.00%
$12.28 million $361
Jul 11, 7 PM $0.0123
+3.26%
$12.28 million $364
Jul 11, 6 PM $0.0119
+0.00%
$11.89 million $351
Jul 11, 5 PM $0.0119
+0.00%
$11.89 million $351
Jul 11, 4 PM $0.0119
-3.15%
$11.89 million $351
Jul 11, 3 PM $0.0123
+2.78%
$12.28 million $339
Jul 11, 2 PM $0.0119
+0.47%
$11.95 million $358
Jul 11, 1 PM $0.0119
+0.00%
$11.89 million $366
Jul 11, 12 PM $0.0119
-0.92%
$11.89 million $398
Jul 11, 11 AM $0.012
-2.69%
$12 million $473
Jul 11, 10 AM $0.0123
+0.00%
$12.33 million $487
Jul 11, 9 AM $0.0123
+4.69%
$12.33 million $485
Jul 11, 8 AM $0.0118
+0.47%
$11.78 million $321
Jul 11, 7 AM $0.0117
+0.00%
$11.73 million $320
Jul 11, 6 AM $0.0117
+0.00%
$11.73 million $371
Jul 11, 5 AM $0.0117
-3.64%
$11.73 million $474
Jul 11, 4 AM $0.0122
+3.29%
$12.17 million $449
Jul 11, 3 AM $0.0118
+0.00%
$11.78 million $445
Jul 11, 2 AM $0.0118
+0.00%
$11.78 million $446
Jul 11, 1 AM $0.0118
+0.00%
$11.78 million $467
Jul 11, 12 AM $0.0118
-1.84%
$11.78 million $467