Polymath Network Historical Data

POLY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.025
-0.47%
$ 25.03 million $ 1,820
Jan 25, 6 AM $ 0.0252
+0.00%
$ 25.15 million $ 1,793
Jan 25, 5 AM $ 0.0252
-2.09%
$ 25.15 million $ 1,775
Jan 25, 4 AM $ 0.0257
+2.22%
$ 25.69 million $ 1,902
Jan 25, 3 AM $ 0.0251
-1.36%
$ 25.13 million $ 1,887
Jan 25, 2 AM $ 0.0255
+0.82%
$ 25.48 million $ 1,455
Jan 25, 1 AM $ 0.0253
+0.03%
$ 25.27 million $ 1,358
Jan 25, 12 AM $ 0.0253
+0.00%
$ 25.26 million $ 1,386
Jan 24, 11 PM $ 0.0253
-0.40%
$ 25.28 million $ 1,395
Jan 24, 10 PM $ 0.0254
-0.28%
$ 25.38 million $ 1,199
Jan 24, 9 PM $ 0.0255
+0.23%
$ 25.45 million $ 915
Jan 24, 8 PM $ 0.0254
-2.07%
$ 25.39 million $ 1,203
Jan 24, 7 PM $ 0.0259
+0.23%
$ 25.93 million $ 1,197
Jan 24, 6 PM $ 0.0259
+0.00%
$ 25.87 million $ 1,173
Jan 24, 5 PM $ 0.0259
-0.23%
$ 25.87 million $ 1,173
Jan 24, 4 PM $ 0.0259
+2.59%
$ 25.93 million $ 1,082
Jan 24, 3 PM $ 0.0253
-0.24%
$ 25.27 million $ 915
Jan 24, 2 PM $ 0.0253
-2.75%
$ 25.33 million $ 766
Jan 24, 1 PM $ 0.026
+0.00%
$ 26.05 million $ 795
Jan 24, 12 PM $ 0.0253
-3.85%
$ 25.33 million $ 1,080
Jan 24, 11 AM $ 0.0263
+0.45%
$ 26.34 million $ 1,180
Jan 24, 10 AM $ 0.0262
+4.02%
$ 26.23 million $ 1,148
Jan 24, 9 AM $ 0.0252
-1.86%
$ 25.21 million $ 1,091
Jan 24, 8 AM $ 0.0257
+0.00%
$ 25.69 million $ 1,172
Jan 24, 7 AM $ 0.0257
+0.00%
$ 25.69 million $ 1,185
Jan 24, 6 AM $ 0.0257
+0.00%
$ 25.69 million $ 1,186
Jan 24, 5 AM $ 0.0257
+0.23%
$ 25.69 million $ 1,186
Jan 24, 4 AM $ 0.0256
+1.82%
$ 25.59 million $ 1,834
Jan 24, 3 AM $ 0.0251
+0.15%
$ 25.13 million $ 1,874
Jan 24, 2 AM $ 0.0251
+0.00%
$ 25.09 million $ 1,685
Jan 24, 1 AM $ 0.0251
+0.00%
$ 25.09 million $ 1,685
Jan 24, 12 AM $ 0.0251
-1.55%
$ 25.09 million $ 1,663
Jan 23, 11 PM $ 0.0255
-0.55%
$ 25.49 million $ 1,654
Jan 23, 10 PM $ 0.0256
+0.05%
$ 25.63 million $ 2,398
Jan 23, 9 PM $ 0.0256
+1.89%
$ 25.62 million $ 2,427
Jan 23, 8 PM $ 0.0251
+0.05%
$ 25.14 million $ 2,199
Jan 23, 7 PM $ 0.0256
+0.08%
$ 25.6 million $ 2,256
Jan 23, 6 PM $ 0.0256
+0.33%
$ 25.58 million $ 2,268
Jan 23, 5 PM $ 0.0255
-1.23%
$ 25.5 million $ 2,267
Jan 23, 4 PM $ 0.0258
+0.34%
$ 25.82 million $ 2,100
Jan 23, 3 PM $ 0.0257
+3.64%
$ 25.73 million $ 1,891
Jan 23, 2 PM $ 0.025
-2.39%
$ -- $ 1,624
Jan 23, 1 PM $ 0.0256
-0.31%
$ 25.62 million $ 1,451
Jan 23, 12 PM $ 0.025
-0.12%
$ 24.96 million $ 965
Jan 23, 11 AM $ 0.025
-0.11%
$ 24.99 million $ 712
Jan 23, 10 AM $ 0.025
+0.27%
$ 25.02 million $ 724
Jan 23, 9 AM $ 0.025
+0.00%
$ 24.96 million $ 805
Jan 23, 8 AM $ 0.025
-0.19%
$ 24.95 million $ 827
Jan 23, 7 AM $ 0.025
-3.05%
$ 25 million $ 809
Jan 23, 6 AM $ 0.0258
-0.04%
$ 25.79 million $ 835