Polymath Network Historical Data

POLY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0186
+7.66%
$ 18.63 million $ 8,437
Mar 27, 9 PM $ 0.0173
-0.09%
$ 17.3 million $ 4,188
Mar 27, 8 PM $ 0.0173
-0.04%
$ 17.32 million $ 7,831
Mar 27, 7 PM $ 0.0173
+0.03%
$ 17.33 million $ 7,834
Mar 27, 6 PM $ 0.0173
+0.06%
$ 17.32 million $ 7,833
Mar 27, 5 PM $ 0.0173
-4.07%
$ 17.31 million $ 7,851
Mar 27, 4 PM $ 0.018
-1.55%
$ 18.05 million $ 7,838
Mar 27, 3 PM $ 0.0183
-0.58%
$ 18.33 million $ 7,655
Mar 27, 2 PM $ 0.0184
+5.61%
$ 18.44 million $ 7,344
Mar 27, 1 PM $ 0.0174
+1.05%
$ 17.45 million $ 5,629
Mar 27, 12 PM $ 0.0172
-0.13%
$ 17.21 million $ 6,428
Mar 27, 11 AM $ 0.0172
-4.10%
$ 17.24 million $ 6,235
Mar 27, 10 AM $ 0.018
+0.00%
$ 17.97 million $ 5,830
Mar 27, 9 AM $ 0.018
+0.24%
$ 17.97 million $ 5,830
Mar 27, 8 AM $ 0.0179
+3.39%
$ 17.93 million $ 5,817
Mar 27, 7 AM $ 0.0173
-1.35%
$ 17.34 million $ 5,750
Mar 27, 6 AM $ 0.0176
-6.57%
$ 17.64 million $ 3,632
Mar 27, 5 AM $ 0.0193
-2.76%
$ 19.3 million $ 5,401
Mar 27, 4 AM $ 0.0198
-0.26%
$ 19.78 million $ 4,609
Mar 27, 3 AM $ 0.0198
-6.13%
$ 19.81 million $ 2,661
Mar 27, 2 AM $ 0.0211
+7.82%
$ 21.11 million $ 1,787
Mar 27, 1 AM $ 0.0196
+3.47%
$ 19.58 million $ 727
Mar 27, 12 AM $ 0.0186
-1.58%
$ 18.6 million $ 764
Mar 26, 11 PM $ 0.0189
-0.29%
$ 18.9 million $ 596
Mar 26, 10 PM $ 0.0189
+0.00%
$ 18.9 million $ 547
Mar 26, 9 PM $ 0.0189
-0.11%
$ 18.9 million $ 896
Mar 26, 8 PM $ 0.0189
+0.33%
$ 18.92 million $ 897
Mar 26, 7 PM $ 0.0189
-0.01%
$ 18.86 million $ 898
Mar 26, 6 PM $ 0.0189
-0.29%
$ 18.86 million $ 898
Mar 26, 5 PM $ 0.0189
-0.01%
$ 18.91 million $ 1,158
Mar 26, 4 PM $ 0.0189
-0.01%
$ 18.91 million $ 1,478
Mar 26, 3 PM $ 0.019
-0.04%
$ 18.98 million $ 2,710
Mar 26, 2 PM $ 0.019
+0.34%
$ 18.98 million $ 2,705
Mar 26, 1 PM $ 0.0189
+0.04%
$ 18.92 million $ 2,815
Mar 26, 12 PM $ 0.0189
+1.83%
$ 18.91 million $ 2,810
Mar 26, 11 AM $ 0.0186
-2.60%
$ 18.57 million $ 2,869
Mar 26, 10 AM $ 0.0191
-0.22%
$ 19.07 million $ 2,772
Mar 26, 9 AM $ 0.0191
-0.02%
$ 19.11 million $ 2,615
Mar 26, 8 AM $ 0.0191
+0.03%
$ 19.11 million $ 2,705
Mar 26, 7 AM $ 0.0191
-0.03%
$ 19.11 million $ 3,250
Mar 26, 6 AM $ 0.0192
+3.83%
$ 19.23 million $ 3,299
Mar 26, 5 AM $ 0.0185
-2.82%
$ 18.52 million $ 4,038
Mar 26, 4 AM $ 0.0186
+0.01%
$ 18.59 million $ 4,372
Mar 26, 3 AM $ 0.0186
+0.32%
$ 18.59 million $ 9,272
Mar 26, 2 AM $ 0.0185
-1.13%
$ 18.53 million $ 11,253
Mar 26, 1 AM $ 0.0187
-2.17%
$ 18.74 million $ 11,765
Mar 26, 12 AM $ 0.0192
+1.37%
$ 19.15 million $ 11,762
Mar 25, 11 PM $ 0.0189
+3.21%
$ 18.9 million $ 13,277
Mar 25, 10 PM $ 0.0183
-4.44%
$ 18.31 million $ 14,330
Mar 25, 9 PM $ 0.0192
-0.30%
$ 19.16 million $ 14,068