Polymath Network Historical Data

POLY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.103
+0.53%
$ 102.99 million $ 6.55 million
Jan 19, 2021 $ 0.103
-1.03%
$ 102.61 million $ 2.42 million
Jan 18, 2021 $ 0.104
+2.38%
$ 103.73 million $ 3.48 million
Jan 17, 2021 $ 0.101
-1.78%
$ 101.27 million $ 3.75 million
Jan 16, 2021 $ 0.103
+8.61%
$ 103.24 million $ 6.33 million
Jan 15, 2021 $ 0.095
-1.46%
$ 94.97 million $ 2.25 million
Jan 14, 2021 $ 0.0963
-0.90%
$ 96.33 million $ 2.39 million
Jan 13, 2021 $ 0.0972
+12.94%
$ 97.19 million $ 4.83 million
Jan 12, 2021 $ 0.0859
+2.57%
$ 85.94 million $ 2.24 million
Jan 11, 2021 $ 0.0838
-13.80%
$ 83.85 million $ 3.05 million
Jan 10, 2021 $ 0.0974
-8.07%
$ 97.37 million $ 4.76 million
Jan 9, 2021 $ 0.106
+4.03%
$ 105.92 million $ 2.93 million
Jan 8, 2021 $ 0.102
-6.07%
$ 101.88 million $ 4.59 million
Jan 7, 2021 $ 0.109
+6.28%
$ 108.52 million $ 11.28 million
Jan 6, 2021 $ 0.102
+3.18%
$ 102.06 million $ 3.47 million
Jan 5, 2021 $ 0.0989
+8.52%
$ 98.92 million $ 3.45 million
Jan 4, 2021 $ 0.0946
-3.87%
$ 94.61 million $ 9.37 million
Jan 3, 2021 $ 0.0983
+8.37%
$ 98.35 million $ 11.48 million
Jan 2, 2021 $ 0.0907
-7.59%
$ 90.69 million $ 6.95 million
Jan 1, 2021 $ 0.099
+22.23%
$ 98.98 million $ 57 million
Dec 31, 2020 $ 0.0809
-0.49%
$ 80.94 million $ 2.53 million
Dec 30, 2020 $ 0.0813
+4.68%
$ 81.27 million $ 1.72 million
Dec 29, 2020 $ 0.0785
+0.93%
$ 78.46 million $ 3.34 million
Dec 28, 2020 $ 0.0861
-7.03%
$ 86.15 million $ 11.65 million
Dec 27, 2020 $ 0.0793
-2.74%
$ 79.29 million $ 28.79 million
Dec 26, 2020 $ 0.0774
+11.96%
$ 77.45 million $ 2.43 million
Dec 25, 2020 $ 0.0687
-0.36%
$ 68.74 million $ 1.38 million
Dec 24, 2020 $ 0.0691
+12.62%
$ 69.14 million $ 1.7 million
Dec 23, 2020 $ 0.0632
-13.55%
$ 63.24 million $ 2.87 million
Dec 22, 2020 $ 0.0707
+2.20%
$ 70.71 million $ 1.33 million
Dec 21, 2020 $ 0.071
-3.59%
$ 70.97 million $ 3.72 million
Dec 20, 2020 $ 0.0778
+1.10%
$ 77.79 million $ 34.04 million
Dec 19, 2020 $ 0.0732
+9.47%
$ 73.24 million $ 17.47 million
Dec 18, 2020 $ 0.0649
-0.22%
$ 64.87 million $ 1.29 million
Dec 17, 2020 $ 0.0648
-1.37%
$ 64.77 million $ 1.08 million
Dec 16, 2020 $ 0.0662
+4.16%
$ 66.18 million $ 721,118
Dec 15, 2020 $ 0.0656
+0.55%
$ 65.57 million $ 373,549
Dec 14, 2020 $ 0.0654
+0.74%
$ 65.37 million $ 301,774
Dec 13, 2020 $ 0.0659
-0.02%
$ 65.88 million $ 812,625
Dec 12, 2020 $ 0.065
+4.66%
$ 64.98 million $ 522,333
Dec 11, 2020 $ 0.0608
-0.32%
$ 60.81 million $ 410,924
Dec 10, 2020 $ 0.0634
-2.90%
$ 63.36 million $ 764,402
Dec 9, 2020 $ 0.0648
+1.96%
$ 64.79 million $ 1.15 million
Dec 8, 2020 $ 0.065
-6.97%
$ 64.99 million $ 1.06 million
Dec 7, 2020 $ 0.0702
+0.99%
$ 70.18 million $ 6.4 million
Dec 6, 2020 $ 0.071
+5.06%
$ 70.97 million $ 1.49 million
Dec 5, 2020 $ 0.0692
+5.34%
$ 69.17 million $ 892,456
Dec 4, 2020 $ 0.0666
-5.58%
$ 66.57 million $ 3.7 million
Dec 3, 2020 $ 0.0724
+1.54%
$ 72.37 million $ 1.73 million
Dec 2, 2020 $ 0.0729
+6.32%
$ 72.86 million $ 2.7 million