Polymath Network Historical Data

POLY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.546
-5.34%
$ 546.12 million $ 27.96 million
Mar 24, 2021 $ 0.577
-11.84%
$ 576.95 million $ 41.82 million
Mar 23, 2021 $ 0.654
+18.60%
$ 654.42 million $ 125.92 million
Mar 22, 2021 $ 0.552
+2.48%
$ 551.8 million $ 79.89 million
Mar 21, 2021 $ 0.538
+0.79%
$ 538.45 million $ 31.86 million
Mar 20, 2021 $ 0.534
-5.74%
$ 534.26 million $ 53.36 million
Mar 19, 2021 $ 0.567
+5.02%
$ 566.82 million $ 21.92 million
Mar 18, 2021 $ 0.54
-3.61%
$ 539.73 million $ 25.05 million
Mar 17, 2021 $ 0.56
-6.17%
$ 559.93 million $ 55.71 million
Mar 16, 2021 $ 0.597
+15.01%
$ 596.76 million $ 63.86 million
Mar 15, 2021 $ 0.519
+0.41%
$ 518.86 million $ 75.98 million
Mar 14, 2021 $ 0.517
+7.19%
$ 516.76 million $ 71.87 million
Mar 13, 2021 $ 0.482
+1.48%
$ 482.07 million $ 34.21 million
Mar 12, 2021 $ 0.475
-2.51%
$ 475.04 million $ 33.1 million
Mar 11, 2021 $ 0.487
+13.60%
$ 487.25 million $ 44.94 million
Mar 10, 2021 $ 0.429
-4.57%
$ 428.94 million $ 29.09 million
Mar 9, 2021 $ 0.45
+3.06%
$ 449.54 million $ 31.99 million
Mar 8, 2021 $ 0.436
+1.63%
$ 436.32 million $ 24.98 million
Mar 7, 2021 $ 0.429
+1.00%
$ 429.16 million $ 19.8 million
Mar 6, 2021 $ 0.425
-1.37%
$ 424.95 million $ 22.98 million
Mar 5, 2021 $ 0.431
-6.61%
$ 430.69 million $ 41.6 million
Mar 4, 2021 $ 0.461
+19.51%
$ 461.07 million $ 98.3 million
Mar 3, 2021 $ 0.386
+9.09%
$ 385.84 million $ 37.94 million
Mar 2, 2021 $ 0.355
+4.16%
$ 355.05 million $ 7.87 million
Mar 1, 2021 $ 0.341
+5.68%
$ 340.86 million $ 89.53 million
Feb 28, 2021 $ 0.323
-9.99%
$ 322.57 million $ 26.44 million
Feb 27, 2021 $ 0.358
+20.28%
$ 358.36 million $ 137.12 million
Feb 26, 2021 $ 0.297
+0.81%
$ 297.34 million $ 14.99 million
Feb 25, 2021 $ 0.295
-5.93%
$ 295.07 million $ 27.46 million
Feb 24, 2021 $ 0.314
+30.77%
$ 314.05 million $ 49.94 million
Feb 23, 2021 $ 0.24
-21.71%
$ 240.01 million $ 17.91 million
Feb 22, 2021 $ 0.306
-14.35%
$ 306.31 million $ 29.08 million
Feb 21, 2021 $ 0.357
+1.75%
$ 357.38 million $ 24.96 million
Feb 20, 2021 $ 0.351
+1.78%
$ 351.07 million $ 67.76 million
Feb 19, 2021 $ 0.344
+1.00%
$ 344.06 million $ 80.33 million
Feb 18, 2021 $ 0.341
+71.13%
$ 340.73 million $ 891.49 million
Feb 17, 2021 $ 0.199
+8.21%
$ 198.85 million $ 9.64 million
Feb 16, 2021 $ 0.183
-5.21%
$ 183.48 million $ 11.25 million
Feb 15, 2021 $ 0.193
+1.03%
$ 192.76 million $ 12.93 million
Feb 14, 2021 $ 0.19
-5.65%
$ 190.14 million $ 16.59 million
Feb 13, 2021 $ 0.202
+17.93%
$ 201.81 million $ 20.39 million
Feb 12, 2021 $ 0.171
+8.94%
$ 171.03 million $ 8.36 million
Feb 11, 2021 $ 0.157
+9.75%
$ 157.39 million $ 14.57 million
Feb 10, 2021 $ 0.144
+8.84%
$ 143.73 million $ 27.91 million
Feb 9, 2021 $ 0.132
+3.36%
$ 132.28 million $ 6.81 million
Feb 8, 2021 $ 0.128
+6.71%
$ 127.85 million $ 8.23 million
Feb 7, 2021 $ 0.12
-3.19%
$ 119.83 million $ 9.89 million
Feb 6, 2021 $ 0.124
-3.93%
$ 123.88 million $ 10.99 million
Feb 5, 2021 $ 0.129
+13.84%
$ 128.89 million $ 9.28 million
Feb 4, 2021 $ 0.113
+10.76%
$ 113.23 million $ 15.51 million