Polymath Network Historical Data

POLY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0258
-0.04%
$ 25.79 million $ 835
Jan 23, 5 AM $ 0.0258
+3.15%
$ 25.8 million $ 836
Jan 23, 4 AM $ 0.025
-1.58%
$ 25.01 million $ 806
Jan 23, 3 AM $ 0.0254
+0.40%
$ 25.41 million $ 2,206
Jan 23, 2 AM $ 0.0253
-0.03%
$ 25.31 million $ 2,205
Jan 23, 1 AM $ 0.0253
+0.00%
$ 25.32 million $ 2,219
Jan 23, 12 AM $ 0.0253
-2.18%
$ 25.32 million $ 2,352
Jan 22, 11 PM $ 0.0259
-0.44%
$ 25.88 million $ 2,370
Jan 22, 10 PM $ 0.026
+0.00%
$ 25.99 million $ 2,340
Jan 22, 9 PM $ 0.0263
-0.93%
$ 26.32 million $ 2,302
Jan 22, 8 PM $ 0.0266
+1.25%
$ 26.57 million $ 1,657
Jan 22, 7 PM $ 0.0262
+2.13%
$ 26.24 million $ 1,598
Jan 22, 6 PM $ 0.0257
+1.53%
$ 25.69 million $ 2,063
Jan 22, 5 PM $ 0.0253
+0.08%
$ 25.3 million $ 2,031
Jan 22, 4 PM $ 0.0253
+0.26%
$ 25.28 million $ 2,030
Jan 22, 3 PM $ 0.0252
-2.23%
$ 25.22 million $ 2,028
Jan 22, 2 PM $ 0.0259
+1.00%
$ 25.93 million $ 2,088
Jan 22, 1 PM $ 0.0257
-1.93%
$ 25.67 million $ 1,952
Jan 22, 12 PM $ 0.0262
+5.52%
$ 26.17 million $ 1,435
Jan 22, 11 AM $ 0.0248
-2.71%
$ 24.8 million $ 1,147
Jan 22, 10 AM $ 0.0255
+0.88%
$ 25.49 million $ 1,197
Jan 22, 9 AM $ 0.0253
+3.41%
$ 25.27 million $ 1,185
Jan 22, 8 AM $ 0.0245
-0.01%
$ 24.46 million $ 937
Jan 22, 7 AM $ 0.0245
-1.59%
$ 24.46 million $ 1,031
Jan 22, 6 AM $ 0.0249
+0.77%
$ 24.86 million $ 1,010
Jan 22, 5 AM $ 0.0247
+0.69%
$ 24.67 million $ 1,022
Jan 22, 4 AM $ 0.0245
-1.40%
$ 24.5 million $ 1,019
Jan 22, 3 AM $ 0.0248
+1.44%
$ 24.85 million $ 724
Jan 22, 2 AM $ 0.0245
+0.01%
$ 24.49 million $ 1,122
Jan 22, 1 AM $ 0.0245
+0.00%
$ 24.49 million $ 6,423
Jan 22, 12 AM $ 0.0245
+0.00%
$ 24.49 million $ 6,295
Jan 21, 11 PM $ 0.0245
-0.03%
$ 24.49 million $ 6,298
Jan 21, 10 PM $ 0.0245
+0.00%
$ 24.5 million $ 6,379
Jan 21, 9 PM $ 0.0245
-2.79%
$ 24.5 million $ 6,450
Jan 21, 8 PM $ 0.0253
+0.00%
$ 25.26 million $ 6,493
Jan 21, 7 PM $ 0.0253
+0.03%
$ 25.26 million $ 6,481
Jan 21, 6 PM $ 0.0253
-0.01%
$ 25.26 million $ 6,597
Jan 21, 5 PM $ 0.0253
+3.14%
$ 25.26 million $ 6,598
Jan 21, 4 PM $ 0.0245
+0.02%
$ 24.49 million $ 6,596
Jan 21, 3 PM $ 0.0245
-0.92%
$ 24.48 million $ 6,596
Jan 21, 2 PM $ 0.0247
+0.32%
$ 24.71 million $ 6,800
Jan 21, 1 PM $ 0.0246
-0.11%
$ 24.63 million $ 6,674
Jan 21, 12 PM $ 0.0247
+0.11%
$ 24.66 million $ 6,718
Jan 21, 11 AM $ 0.0247
+0.45%
$ 24.75 million $ 6,979
Jan 21, 10 AM $ 0.0246
+0.51%
$ 24.64 million $ 7,047
Jan 21, 9 AM $ 0.0245
-3.23%
$ 24.51 million $ 7,032
Jan 21, 8 AM $ 0.025
-0.08%
$ 25.03 million $ 7,201
Jan 21, 7 AM $ 0.0251
+0.25%
$ 25.05 million $ 7,563
Jan 21, 6 AM $ 0.025
-0.02%
$ 24.99 million $ 7,549
Jan 21, 5 AM $ 0.025
+2.43%
$ 24.99 million $ 7,552