Polymath Network Historical Data

POLY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0192
-0.30%
$ 19.16 million $ 14,068
Mar 25, 8 PM $ 0.0192
+2.47%
$ 19.22 million $ 14,103
Mar 25, 7 PM $ 0.0188
-0.21%
$ 18.75 million $ 14,099
Mar 25, 6 PM $ 0.0188
+0.16%
$ 18.79 million $ 14,099
Mar 25, 5 PM $ 0.0188
-1.25%
$ 18.77 million $ 13,684
Mar 25, 4 PM $ 0.019
-0.49%
$ 19 million $ 10,687
Mar 25, 3 PM $ 0.0191
-1.88%
$ 19.1 million $ 9,648
Mar 25, 2 PM $ 0.0195
+0.06%
$ 19.46 million $ 9,696
Mar 25, 1 PM $ 0.0194
+0.94%
$ 19.45 million $ 9,903
Mar 25, 12 PM $ 0.0196
+1.90%
$ 19.62 million $ 11,998
Mar 25, 11 AM $ 0.0193
+0.18%
$ 19.26 million $ 13,277
Mar 25, 10 AM $ 0.0192
-0.92%
$ 19.22 million $ 13,293
Mar 25, 9 AM $ 0.0194
-0.69%
$ 19.4 million $ 13,219
Mar 25, 8 AM $ 0.0198
+0.45%
$ 19.78 million $ 13,164
Mar 25, 7 AM $ 0.0197
+0.17%
$ 19.69 million $ 12,649
Mar 25, 6 AM $ 0.0197
+0.11%
$ 19.65 million $ 12,634
Mar 25, 5 AM $ 0.0196
-0.42%
$ 19.63 million $ 8,569
Mar 25, 4 AM $ 0.0197
-11.21%
$ 19.66 million $ 8,264
Mar 25, 3 AM $ 0.0221
+4.20%
$ 22.12 million $ 6,247
Mar 25, 2 AM $ 0.021
+2.45%
$ 21.01 million $ 3,991
Mar 25, 1 AM $ 0.0205
+5.37%
$ 20.51 million $ 2,332
Mar 25, 12 AM $ 0.0195
+0.00%
$ 19.47 million $ 2,490
Mar 24, 11 PM $ 0.0195
-0.29%
$ 19.47 million $ 2,490
Mar 24, 10 PM $ 0.0195
-2.46%
$ 19.52 million $ 2,562
Mar 24, 9 PM $ 0.02
+0.09%
$ 20.01 million $ 1,497
Mar 24, 8 PM $ 0.02
+0.03%
$ 19.99 million $ 1,497
Mar 24, 7 PM $ 0.02
+2.75%
$ 19.99 million $ 3,127
Mar 24, 6 PM $ 0.0195
+0.11%
$ 19.45 million $ 3,162
Mar 24, 5 PM $ 0.0194
-2.79%
$ 19.43 million $ 3,192
Mar 24, 4 PM $ 0.02
+0.04%
$ 19.99 million $ 3,451
Mar 24, 3 PM $ 0.02
+4.23%
$ 19.98 million $ 3,451
Mar 24, 2 PM $ 0.0192
+1.82%
$ 19.17 million $ 3,438
Mar 24, 1 PM $ 0.019
-3.50%
$ 19.03 million $ 1,564
Mar 24, 12 PM $ 0.0197
-1.24%
$ 19.72 million $ 1,533
Mar 24, 11 AM $ 0.02
-0.61%
$ 19.97 million $ 4,009
Mar 24, 10 AM $ 0.0201
+2.01%
$ 20.09 million $ 4,890
Mar 24, 9 AM $ 0.0197
+0.21%
$ 19.69 million $ 4,897
Mar 24, 8 AM $ 0.0196
+0.05%
$ 19.65 million $ 4,869
Mar 24, 7 AM $ 0.0196
+1.63%
$ 19.64 million $ 4,825
Mar 24, 6 AM $ 0.0193
-1.39%
$ 19.32 million $ 4,861
Mar 24, 5 AM $ 0.0196
+0.04%
$ 19.6 million $ 5,085
Mar 24, 4 AM $ 0.0196
+0.55%
$ 19.59 million $ 5,120
Mar 24, 3 AM $ 0.0195
-0.37%
$ 19.48 million $ 5,120
Mar 24, 2 AM $ 0.0196
+1.74%
$ 19.55 million $ 5,051
Mar 24, 1 AM $ 0.0192
-2.91%
$ 19.22 million $ 5,028
Mar 24, 12 AM $ 0.0198
-0.06%
$ 19.78 million $ 2,901
Mar 23, 11 PM $ 0.0198
-0.01%
$ 19.8 million $ 4,308
Mar 23, 10 PM $ 0.0198
-3.48%
$ 19.8 million $ 4,259
Mar 23, 9 PM $ 0.0203
-0.95%
$ 20.32 million $ 4,179
Mar 23, 8 PM $ 0.0205
+0.04%
$ 20.51 million $ 3,522