Polymath Network Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0161
-0.63%
$ 16.12 million $ 1,018
Apr 4, 10 AM $ 0.0162
+0.33%
$ 16.23 million $ 1,170
Apr 4, 9 AM $ 0.0162
-0.06%
$ 16.17 million $ 1,370
Apr 4, 8 AM $ 0.0162
+0.00%
$ 16.18 million $ 1,307
Apr 4, 7 AM $ 0.0164
+5.30%
$ 16.36 million $ 1,326
Apr 4, 6 AM $ 0.0155
-0.75%
$ 15.53 million $ 1,291
Apr 4, 5 AM $ 0.0157
-2.21%
$ 15.65 million $ 1,270
Apr 4, 4 AM $ 0.016
+0.00%
$ 16.01 million $ 1,300
Apr 4, 3 AM $ 0.016
+0.00%
$ 16.01 million $ 1,338
Apr 4, 2 AM $ 0.016
+3.03%
$ 16.01 million $ 1,338
Apr 4, 1 AM $ 0.0155
-0.01%
$ 15.53 million $ 1,348
Apr 4, 12 AM $ 0.0155
+0.00%
$ 15.54 million $ 1,453
Apr 3, 11 PM $ 0.0155
-0.74%
$ 15.54 million $ 1,443
Apr 3, 10 PM $ 0.0157
+0.00%
$ 15.65 million $ 1,243
Apr 3, 9 PM $ 0.0157
+0.00%
$ 15.65 million $ 1,244
Apr 3, 8 PM $ 0.0157
+0.00%
$ 15.65 million $ 1,731
Apr 3, 7 PM $ 0.0157
+0.05%
$ 15.65 million $ 1,731
Apr 3, 6 PM $ 0.0156
+0.04%
$ 15.65 million $ 1,869
Apr 3, 5 PM $ 0.0156
-1.85%
$ 15.64 million $ 1,844
Apr 3, 4 PM $ 0.0159
+0.01%
$ 15.93 million $ 1,822
Apr 3, 3 PM $ 0.0159
+2.26%
$ 15.93 million $ 1,787
Apr 3, 2 PM $ 0.0156
-2.58%
$ 15.58 million $ 1,827
Apr 3, 1 PM $ 0.016
-0.01%
$ 15.99 million $ 2,677
Apr 3, 12 PM $ 0.016
+0.72%
$ 16 million $ 2,525
Apr 3, 11 AM $ 0.016
-0.05%
$ 16 million $ 2,567
Apr 3, 10 AM $ 0.0157
-2.52%
$ 15.65 million $ 2,814
Apr 3, 9 AM $ 0.0161
+2.15%
$ 16.06 million $ 5,540
Apr 3, 8 AM $ 0.0157
-0.04%
$ 15.72 million $ 10,745
Apr 3, 7 AM $ 0.0157
+0.07%
$ 15.73 million $ 10,739
Apr 3, 6 AM $ 0.0157
-2.96%
$ 15.72 million $ 10,732
Apr 3, 5 AM $ 0.0162
+1.94%
$ 16.2 million $ 11,505
Apr 3, 4 AM $ 0.0159
+0.02%
$ 15.89 million $ 11,476
Apr 3, 3 AM $ 0.0159
+1.52%
$ 15.89 million $ 11,437
Apr 3, 2 AM $ 0.0156
-1.48%
$ 15.65 million $ 12,172
Apr 3, 1 AM $ 0.0159
+0.97%
$ 15.88 million $ 12,184
Apr 3, 12 AM $ 0.0157
-1.12%
$ 15.73 million $ 12,099
Apr 2, 11 PM $ 0.0159
+0.00%
$ 15.91 million $ 11,313
Apr 2, 10 PM $ 0.0159
+2.27%
$ 15.91 million $ 11,312
Apr 2, 9 PM $ 0.0156
-2.23%
$ 15.55 million $ 11,321
Apr 2, 8 PM $ 0.0159
+0.00%
$ 15.91 million $ 10,835
Apr 2, 7 PM $ 0.0159
+1.20%
$ 15.91 million $ 10,835
Apr 2, 6 PM $ 0.016
+1.53%
$ 15.96 million $ 10,691
Apr 2, 5 PM $ 0.0157
-1.23%
$ 15.72 million $ 10,681
Apr 2, 4 PM $ 0.0159
+0.09%
$ 15.91 million $ 10,675
Apr 2, 3 PM $ 0.0159
+2.58%
$ 15.9 million $ 10,685
Apr 2, 2 PM $ 0.0155
-0.92%
$ 15.5 million $ 10,652
Apr 2, 1 PM $ 0.0156
-3.26%
$ 15.64 million $ 9,568
Apr 2, 12 PM $ 0.0162
+1.83%
$ 16.17 million $ 9,483
Apr 2, 11 AM $ 0.0159
-3.44%
$ 15.88 million $ 9,438
Apr 2, 10 AM $ 0.0164
-10.21%
$ 16.44 million $ 8,937