Polymath Network Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0155
+2.36%
$ 15.48 million $ 4,389
Jun 5, 6 AM $ 0.0151
-4.26%
$ 15.12 million $ 3,497
Jun 5, 5 AM $ 0.0158
+0.02%
$ 15.84 million $ 2,852
Jun 5, 4 AM $ 0.0158
+0.32%
$ 15.84 million $ 2,692
Jun 5, 3 AM $ 0.0158
+0.35%
$ 15.81 million $ 2,485
Jun 5, 2 AM $ 0.0158
-0.85%
$ 15.75 million $ 2,658
Jun 5, 1 AM $ 0.0155
-0.17%
$ 15.5 million $ 2,673
Jun 5, 12 AM $ 0.0155
+0.03%
$ 15.52 million $ 2,859
Jun 4, 11 PM $ 0.0155
-2.14%
$ 15.52 million $ 2,917
Jun 4, 10 PM $ 0.0159
+2.34%
$ 15.86 million $ 2,937
Jun 4, 9 PM $ 0.0155
-2.65%
$ 15.5 million $ 2,946
Jun 4, 8 PM $ 0.0159
-0.47%
$ 15.92 million $ 2,885
Jun 4, 7 PM $ 0.016
+0.12%
$ 15.99 million $ 2,765
Jun 4, 6 PM $ 0.0156
-2.84%
$ 15.59 million $ 3,362
Jun 4, 5 PM $ 0.016
+2.91%
$ 16.04 million $ 3,544
Jun 4, 4 PM $ 0.0156
-3.86%
$ 15.59 million $ 3,542
Jun 4, 3 PM $ 0.016
+5.20%
$ 16.04 million $ 3,408
Jun 4, 2 PM $ 0.0152
-1.69%
$ 15.25 million $ 3,070
Jun 4, 1 PM $ 0.0155
+0.57%
$ 15.51 million $ 3,108
Jun 4, 12 PM $ 0.0152
-1.30%
$ 15.2 million $ 3,271
Jun 4, 11 AM $ 0.0154
+1.74%
$ 15.4 million $ 4,207
Jun 4, 10 AM $ 0.0151
-0.78%
$ 15.13 million $ 4,186
Jun 4, 9 AM $ 0.0153
+0.48%
$ 15.25 million $ 4,576
Jun 4, 8 AM $ 0.0152
-0.40%
$ 15.18 million $ 4,851
Jun 4, 7 AM $ 0.0153
-0.44%
$ 15.3 million $ 7,342
Jun 4, 6 AM $ 0.0154
+0.02%
$ 15.36 million $ 7,198
Jun 4, 5 AM $ 0.0154
+0.03%
$ 15.36 million $ 7,299
Jun 4, 4 AM $ 0.0154
+0.31%
$ 15.36 million $ 8,208
Jun 4, 3 AM $ 0.0157
-0.38%
$ 15.7 million $ 8,517
Jun 4, 2 AM $ 0.0158
+2.63%
$ 15.76 million $ 9,492
Jun 4, 1 AM $ 0.0155
-2.80%
$ 15.52 million $ 9,571
Jun 4, 12 AM $ 0.016
+2.77%
$ 15.97 million $ 9,983
Jun 3, 11 PM $ 0.0155
-0.11%
$ 15.54 million $ 10,134
Jun 3, 10 PM $ 0.0156
-2.43%
$ 15.55 million $ 9,962
Jun 3, 9 PM $ 0.0153
-0.23%
$ 15.33 million $ 10,076
Jun 3, 8 PM $ 0.0154
-0.12%
$ 15.37 million $ 10,205
Jun 3, 7 PM $ 0.0154
-4.80%
$ 15.38 million $ 10,271
Jun 3, 6 PM $ 0.0161
+4.72%
$ 16.1 million $ 9,665
Jun 3, 5 PM $ 0.0154
-0.38%
$ 15.38 million $ 9,579
Jun 3, 4 PM $ 0.0157
-0.40%
$ 15.72 million $ 10,121
Jun 3, 3 PM $ 0.0157
+2.34%
$ 15.72 million $ 11,174
Jun 3, 2 PM $ 0.0154
+0.34%
$ 15.36 million $ 12,448
Jun 3, 1 PM $ 0.0153
+1.10%
$ 15.31 million $ 12,998
Jun 3, 12 PM $ 0.0151
-4.95%
$ 15.14 million $ 13,686
Jun 3, 11 AM $ 0.0159
+2.13%
$ 15.95 million $ 14,355
Jun 3, 10 AM $ 0.0156
-0.04%
$ 15.61 million $ 15,304
Jun 3, 9 AM $ 0.0156
+1.83%
$ 15.62 million $ 15,079
Jun 3, 8 AM $ 0.0156
-0.03%
$ 15.58 million $ 12,793
Jun 3, 7 AM $ 0.0157
-0.03%
$ 15.7 million $ 13,765
Jun 3, 6 AM $ 0.0157
-0.07%
$ 15.71 million $ 14,116