Polymath Network Historical Data

POLY Page 4
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0102
+0.00%
$ 10.18 million $ 132
12:03 PM $ 0.0102
+0.00%
$ 10.18 million $ 132
11:58 AM $ 0.0102
+0.00%
$ 10.18 million $ 132
11:53 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:48 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:43 AM $ 0.0102
+0.00%
$ 10.18 million $ 132
11:38 AM $ 0.0102
+0.00%
$ 10.18 million $ 132
11:33 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:28 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:23 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:18 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:13 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:08 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
11:03 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
10:58 AM $ 0.0102
+0.00%
$ 10.19 million $ 132
10:53 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
10:48 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
10:43 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
10:38 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
10:33 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
10:28 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
10:23 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
10:18 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
10:13 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
10:08 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
10:03 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
9:58 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
9:53 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
9:48 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
9:43 AM $ 0.0102
+0.00%
$ 10.19 million $ 160
9:38 AM $ 0.0102
+0.00%
$ 10.19 million $ 162
9:33 AM $ 0.0102
+0.00%
$ 10.19 million $ 162
9:28 AM $ 0.0102
+0.00%
$ 10.19 million $ 162
9:23 AM $ 0.0102
+0.00%
$ 10.19 million $ 162
9:18 AM $ 0.0102
+0.00%
$ 10.19 million $ 162
9:13 AM $ 0.0102
+0.00%
$ 10.19 million $ 162
9:08 AM $ 0.0102
+0.00%
$ 10.19 million $ 162
9:03 AM $ 0.0098
+0.00%
$ 9.8 million $ 161
8:58 AM $ 0.0098
+0.00%
$ 9.8 million $ 161
8:53 AM $ 0.00996
+0.00%
$ 9.96 million $ 87
8:48 AM $ 0.00996
+0.00%
$ 9.96 million $ 88
8:43 AM $ 0.00995
+0.00%
$ 9.95 million $ 88
8:38 AM $ 0.00995
+0.00%
$ 9.95 million $ 88
8:33 AM $ 0.00999
+0.00%
$ 9.99 million $ 88
8:28 AM $ 0.0101
+0.00%
$ 10.15 million $ 68
8:23 AM $ 0.0102
+0.00%
$ 10.15 million $ 68
8:18 AM $ 0.0102
+0.00%
$ 10.15 million $ 68
8:13 AM $ 0.0101
+0.00%
$ 10.15 million $ 68
8:08 AM $ 0.0101
+0.00%
$ 10.15 million $ 68
8:03 AM $ 0.0102
+0.00%
$ 10.15 million $ 68