Polymath Network Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0155
+0.00%
$ 15.51 million $ 2,524
1:07 AM $ 0.0155
+0.00%
$ 15.51 million $ 2,523
1:02 AM $ 0.0155
+0.00%
$ 15.51 million $ 2,523
12:57 AM $ 0.0155
+0.00%
$ 15.51 million $ 2,578
12:52 AM $ 0.0155
+0.00%
$ 15.5 million $ 2,578
12:47 AM $ 0.0155
+0.00%
$ 15.5 million $ 2,592
12:42 AM $ 0.0155
+0.00%
$ 15.5 million $ 2,592
12:37 AM $ 0.0155
+0.00%
$ 15.5 million $ 2,630
12:32 AM $ 0.0155
+0.00%
$ 15.5 million $ 2,630
12:27 AM $ 0.0154
+0.00%
$ 15.45 million $ 2,631
12:22 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,629
12:17 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,628
12:12 AM $ 0.0151
+0.00%
$ 15.05 million $ 2,628
12:07 AM $ 0.0151
+0.00%
$ 15.05 million $ 2,615
12:02 AM $ 0.0151
+0.00%
$ 15.05 million $ 2,615
11:57 PM $ 0.0151
+0.00%
$ 15.05 million $ 2,615
11:52 PM $ 0.0151
+0.00%
$ 15.11 million $ 2,615
11:47 PM $ 0.0152
+0.00%
$ 15.17 million $ 2,454
11:42 PM $ 0.0152
+0.00%
$ 15.17 million $ 2,402
11:37 PM $ 0.0152
+0.00%
$ 15.17 million $ 2,403
11:32 PM $ 0.0152
+0.00%
$ 15.18 million $ 2,403
11:27 PM $ 0.0152
+0.00%
$ 15.18 million $ 2,405
11:22 PM $ 0.0152
+0.00%
$ 15.16 million $ 2,405
11:17 PM $ 0.0152
+0.00%
$ 15.16 million $ 2,402
11:12 PM $ 0.0152
+0.00%
$ 15.16 million $ 2,402
11:07 PM $ 0.0152
+0.00%
$ 15.16 million $ 2,401
11:02 PM $ 0.0152
+0.00%
$ 15.16 million $ 2,401
10:57 PM $ 0.0152
+0.00%
$ 15.16 million $ 2,401
10:52 PM $ 0.0152
+0.00%
$ 15.16 million $ 2,401
10:47 PM $ 0.0152
+0.00%
$ 15.16 million $ 2,417
10:42 PM $ 0.0152
+0.00%
$ 15.16 million $ 2,417
10:37 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,417
10:32 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,416
10:27 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,416
10:22 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,416
10:17 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,416
10:12 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,416
10:07 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,416
10:02 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:57 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:52 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:47 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:42 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:37 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:32 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:27 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:22 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:17 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:12 PM $ 0.0155
+0.00%
$ 15.51 million $ 2,689
9:07 PM $ 0.0155
+0.00%
$ 15.51 million $ 2,701