Polymath Network Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,152
5:09 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,152
5:04 AM $ 0.0165
+0.00%
$ 16.48 million $ 4,152
4:59 AM $ 0.0163
+0.00%
$ 16.3 million $ 4,137
4:54 AM $ 0.0163
+0.00%
$ 16.3 million $ 4,137
4:49 AM $ 0.0163
+0.00%
$ 16.3 million $ 4,137
4:44 AM $ 0.0163
+0.00%
$ 16.3 million $ 4,137
4:39 AM $ 0.0163
+0.00%
$ 16.3 million $ 4,137
4:34 AM $ 0.0163
+0.00%
$ 16.3 million $ 4,137
4:29 AM $ 0.0163
+0.00%
$ 16.34 million $ 4,137
4:24 AM $ 0.0163
+0.00%
$ 16.34 million $ 5,100
4:19 AM $ 0.0163
+0.00%
$ 16.34 million $ 5,101
4:14 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,101
4:09 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,099
4:04 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,099
3:59 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,099
3:54 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,099
3:49 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,098
3:46 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,098
3:44 AM $ 0.0163
+0.00%
$ 16.34 million $ 5,059
3:41 AM $ 0.0164
+0.00%
$ 16.34 million $ 5,058
3:39 AM $ 0.0164
+0.00%
$ 16.36 million $ 4,988
3:34 AM $ 0.0164
+0.00%
$ 16.37 million $ 4,988
3:29 AM $ 0.0164
+0.00%
$ 16.37 million $ 4,989
3:24 AM $ 0.0164
+0.00%
$ 16.37 million $ 4,989
3:19 AM $ 0.0164
+0.00%
$ 16.37 million $ 4,989
3:14 AM $ 0.0164
+0.00%
$ 16.37 million $ 4,989
3:09 AM $ 0.0164
+0.00%
$ 16.37 million $ 5,006
3:04 AM $ 0.0164
+0.00%
$ 16.37 million $ 5,010
2:59 AM $ 0.0164
+0.00%
$ 16.37 million $ 5,018
2:54 AM $ 0.0165
+0.00%
$ 16.48 million $ 5,018
2:49 AM $ 0.0165
+0.00%
$ 16.48 million $ 4,882
2:45 AM $ 0.0167
+0.00%
$ 16.48 million $ 2,538
2:44 AM $ 0.0167
+0.00%
$ 16.7 million $ 2,538
2:42 AM $ 0.0167
+0.00%
$ 16.7 million $ 2,538
2:39 AM $ 0.0167
+0.00%
$ 16.71 million $ 2,500
2:34 AM $ 0.0167
+0.00%
$ 16.73 million $ 2,500
2:29 AM $ 0.0167
+0.00%
$ 16.73 million $ 2,502
2:24 AM $ 0.0167
+0.00%
$ 16.75 million $ 2,502
2:19 AM $ 0.0164
+0.00%
$ 16.4 million $ 2,504
2:14 AM $ 0.0164
+0.00%
$ 16.39 million $ 2,503
2:09 AM $ 0.0164
+0.00%
$ 16.39 million $ 2,485
2:04 AM $ 0.0164
+0.00%
$ 16.39 million $ 2,485
1:59 AM $ 0.0164
+0.00%
$ 16.39 million $ 2,485
1:54 AM $ 0.0164
+0.00%
$ 16.39 million $ 2,485
1:49 AM $ 0.0164
+0.00%
$ 16.39 million $ 2,484
1:44 AM $ 0.0164
+0.00%
$ 16.39 million $ 4,178
1:39 AM $ 0.0164
+0.00%
$ 16.39 million $ 4,178
1:34 AM $ 0.0164
+0.00%
$ 16.4 million $ 4,178
1:29 AM $ 0.0164
+0.00%
$ 16.4 million $ 4,178