Polymath Network Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.275
-0.75%
$ 253.98 million $ 26.23 million
Jul 10 $ 0.276
-1.48%
$ 255.63 million $ 26.27 million
Jul 3 $ 0.282
+2.14%
$ 260.57 million $ 24.34 million
Jun 26 $ 0.276
-2.17%
$ 255.51 million $ 26.26 million
Jun 19 $ 0.275
-0.38%
$ 261.47 million $ 20.6 million
Jun 12 $ 0.282
+1.78%
$ 254.8 million $ 20.63 million
Jun 5 $ 0.276
-0.12%
$ 255.67 million $ 26.36 million
May 29 $ 0.277
-0.34%
$ 255.88 million $ 22.59 million
May 22 $ 0.283
+1.50%
$ 257.5 million $ 18.04 million
May 15 $ 0.276
+4.22%
$ 257.68 million $ 101.52 million
May 8 $ 0.241
-7.47%
$ 244.72 million $ 25.24 million
May 1 $ 0.261
-3.94%
$ 241.14 million $ 32.84 million
Apr 24 $ 0.271
+3.85%
$ 250.8 million $ 28.11 million
Apr 17 $ 0.255
-8.28%
$ 241.61 million $ 58.88 million
Apr 10 $ 0.278
-0.67%
$ 257.49 million $ 20.72 million
Apr 3 $ 0.28
+1.15%
$ 258.65 million $ 26.85 million
Mar 27 $ 0.277
+0.17%
$ 255.92 million $ 37.45 million
Mar 20 $ 0.276
-0.11%
$ 255.47 million $ 22.54 million
Mar 13 $ 0.277
+1.37%
$ 255.78 million $ 22.55 million
Mar 6 $ 0.275
+0.08%
$ 253.29 million $ 22.4 million
Feb 27 $ 0.273
+3.03%
$ 252.88 million $ 26.08 million
Feb 20 $ 0.265
-3.46%
$ 245.52 million $ 31.97 million
Feb 13 $ 0.275
-0.46%
$ 254.26 million $ 27.38 million
Feb 6 $ 0.276
+0.17%
$ 255.57 million $ 26.26 million
Jan 30 $ 0.276
+0.11%
$ 255.05 million $ 24.39 million
Jan 23 $ 0.277
-0.27%
$ 254.72 million $ 26.46 million
Jan 16 $ 0.276
-0.91%
$ 255.12 million $ 26.45 million
Jan 9 $ 0.278
+1.24%
$ 257.34 million $ 26.39 million
Jan 2 $ 0.275
+0.35%
$ 254.5 million $ 30.26 million
Dec 26 $ 0.268
-1.93%
$ 248.15 million $ 35.04 million
Dec 19 $ 0.264
-2.94%
$ 244.66 million $ 40.04 million
Dec 12 $ 0.263
+0.82%
$ 243.6 million $ 50.17 million
Dec 5 $ 0.257
-4.23%
$ 241.67 million $ 43.21 million
Nov 28 $ 0.264
-0.10%
$ 244.48 million $ 72.66 million
Nov 21 $ 0.262
+18.34%
$ 244.75 million $ 73.96 million
Nov 14 $ 0.262
+5.28%
$ 205.02 million $ 83.44 million
Nov 7 $ 0.249
-7.27%
$ 230.44 million $ 147.28 million
Oct 31 $ 0.269
+2.00%
$ 248.5 million $ 287.48 million
Oct 24 $ 0.263
-1.10%
$ 243.63 million $ 86.82 million
Oct 17 $ 0.266
-0.08%
$ 246.35 million $ 516.61 million
Oct 10 $ 0.266
+1.69%
$ 246.49 million $ 133.73 million
Oct 3 $ 0.262
+13.89%
$ 242.39 million $ 435.09 million
Sep 26 $ 0.23
+8.62%
$ 212.82 million $ 690.86 million
Sep 19 $ 0.226
+14.66%
$ 195.93 million $ 226.19 million
Sep 12 $ 0.197
-31.37%
$ 244.47 million $ 239.17 million
Sep 5 $ 0.288
+51.36%
$ 174.67 million $ 921.26 million
Aug 29 $ 0.19
+2.43%
$ 175.79 million $ 27.23 million
Aug 22 $ 0.186
-8.29%
$ 171.61 million $ 39.54 million
Aug 15 $ 0.202
-15.04%
$ 187.14 million $ 81.64 million
Aug 8 $ 0.238
+3.93%
$ 220.26 million $ 81.93 million