Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.0126
-0.17%
$12.59 million $2,028
Jul 8, 8 PM $0.0126
-0.12%
$12.63 million $2,039
Jul 8, 7 PM $0.0126
+0.16%
$12.64 million $2,048
Jul 8, 6 PM $0.0126
+2.34%
$12.62 million $2,045
Jul 8, 5 PM $0.0123
-2.17%
$12.34 million $2,003
Jul 8, 4 PM $0.0126
+0.10%
$12.61 million $2,439
Jul 8, 3 PM $0.0126
+2.51%
$12.6 million $2,583
Jul 8, 2 PM $0.0126
+0.93%
$12.57 million $2,883
Jul 8, 1 PM $0.0124
+0.22%
$12.45 million $4,827
Jul 8, 12 PM $0.0124
-3.56%
$12.42 million $8,849
Jul 8, 11 AM $0.0129
+3.30%
$12.87 million $9,262
Jul 8, 10 AM $0.0125
-0.15%
$12.46 million $11,253
Jul 8, 9 AM $0.0125
+0.02%
$12.48 million $11,144
Jul 8, 8 AM $0.0125
-4.39%
$12.48 million $11,113
Jul 8, 7 AM $0.0131
+0.01%
$13.06 million $10,905
Jul 8, 6 AM $0.0131
+3.07%
$13.05 million $10,858
Jul 8, 5 AM $0.0131
+2.64%
$13.05 million $10,823
Jul 8, 4 AM $0.0127
+0.89%
$12.72 million $10,800
Jul 8, 3 AM $0.0127
+0.82%
$12.66 million $10,666
Jul 8, 2 AM $0.0126
-0.20%
$12.56 million $10,681
Jul 8, 1 AM $0.0126
+0.45%
$12.58 million $10,671
Jul 8, 12 AM $0.0125
+0.00%
$12.53 million $10,669
Jul 7, 11 PM $0.0125
-0.04%
$12.53 million $10,662
Jul 7, 10 PM $0.0125
-0.69%
$12.53 million $10,915
Jul 7, 9 PM $0.0126
-3.21%
$12.62 million $10,787
Jul 7, 8 PM $0.013
+3.11%
$13.04 million $10,821
Jul 7, 7 PM $0.0125
-0.17%
$12.54 million $10,811
Jul 7, 6 PM $0.0126
+0.29%
$12.56 million $10,828
Jul 7, 5 PM $0.0125
+0.17%
$12.52 million $10,767
Jul 7, 4 PM $0.0125
-1.50%
$12.5 million $10,890
Jul 7, 3 PM $0.0127
-1.55%
$12.69 million $10,746
Jul 7, 2 PM $0.0129
-12.45%
$12.88 million $9,871
Jul 7, 1 PM $0.0147
+1.66%
$14.71 million $7,767
Jul 7, 12 PM $0.0145
+1.43%
$14.47 million $4,190
Jul 7, 11 AM $0.0139
+13.11%
$13.88 million $2,483
Jul 7, 10 AM $0.0123
-2.98%
$12.26 million $79
Jul 7, 9 AM $0.0126
-0.02%
$12.64 million $147
Jul 7, 8 AM $0.0126
+3.28%
$12.64 million $201
Jul 7, 7 AM $0.0122
+0.06%
$12.24 million $692
Jul 7, 6 AM $0.0122
-0.06%
$12.23 million $740
Jul 7, 5 AM $0.0122
+0.01%
$12.24 million $1,018
Jul 7, 4 AM $0.0122
+0.04%
$12.23 million $1,034
Jul 7, 3 AM $0.0122
-0.04%
$12.23 million $1,023
Jul 7, 2 AM $0.0122
-3.89%
$12.24 million $1,010
Jul 7, 1 AM $0.0127
+0.34%
$12.71 million $1,033
Jul 7, 12 AM $0.0127
+3.71%
$12.69 million $1,001
Jul 6, 11 PM $0.0123
+0.01%
$12.26 million $982
Jul 6, 10 PM $0.0123
+0.01%
$12.26 million $1,034
Jul 6, 9 PM $0.0123
-0.12%
$12.26 million $1,034
Jul 6, 8 PM $0.0123
-0.03%
$12.28 million $1,036