Polymath Network Historical Data

POLY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.025
-0.02%
$ 24.99 million $ 7,549
Jan 21, 5 AM $ 0.025
+2.43%
$ 24.99 million $ 7,552
Jan 21, 4 AM $ 0.0244
+0.37%
$ 24.4 million $ 8,082
Jan 21, 3 AM $ 0.0243
-10.84%
$ 24.31 million $ 8,068
Jan 21, 2 AM $ 0.0236
-6.45%
$ 23.59 million $ 5,961
Jan 21, 1 AM $ 0.0252
-0.23%
$ 25.22 million $ 2,710
Jan 21, 12 AM $ 0.0253
+0.00%
$ 25.28 million $ 2,730
Jan 20, 11 PM $ 0.0252
-2.28%
$ 25.22 million $ 3,540
Jan 20, 10 PM $ 0.0258
+0.21%
$ 25.81 million $ 3,638
Jan 20, 9 PM $ 0.0258
+2.51%
$ 25.76 million $ 3,748
Jan 20, 8 PM $ 0.0251
+0.06%
$ 25.13 million $ 3,883
Jan 20, 7 PM $ 0.0251
-2.75%
$ 25.11 million $ 3,878
Jan 20, 6 PM $ 0.0258
-0.02%
$ 25.82 million $ 3,763
Jan 20, 5 PM $ 0.0258
+0.01%
$ 25.83 million $ 3,870
Jan 20, 4 PM $ 0.0258
+2.02%
$ 25.84 million $ 3,870
Jan 20, 3 PM $ 0.0253
-0.58%
$ 25.33 million $ 3,794
Jan 20, 2 PM $ 0.0255
+0.09%
$ 25.47 million $ 3,858
Jan 20, 1 PM $ 0.0255
+0.05%
$ 25.45 million $ 3,844
Jan 20, 12 PM $ 0.0254
+0.25%
$ 25.44 million $ 3,798
Jan 20, 11 AM $ 0.0254
+0.00%
$ 25.38 million $ 3,678
Jan 20, 10 AM $ 0.0254
-0.03%
$ 25.38 million $ 3,822
Jan 20, 9 AM $ 0.0254
-0.17%
$ 25.38 million $ 3,750
Jan 20, 8 AM $ 0.0254
-1.94%
$ 25.43 million $ 3,564
Jan 20, 7 AM $ 0.0259
+2.07%
$ 25.93 million $ 4,529
Jan 20, 6 AM $ 0.0254
-1.96%
$ 25.41 million $ 4,606
Jan 20, 5 AM $ 0.0259
-1.41%
$ 25.91 million $ 5,718
Jan 20, 4 AM $ 0.0263
-0.05%
$ 26.28 million $ 4,072
Jan 20, 3 AM $ 0.0263
+2.13%
$ 26.3 million $ 4,194
Jan 20, 2 AM $ 0.0257
-0.24%
$ 25.75 million $ 4,181
Jan 20, 1 AM $ 0.0258
-0.01%
$ 25.81 million $ 3,802
Jan 20, 12 AM $ 0.0258
-0.77%
$ 25.81 million $ 4,073
Jan 19, 11 PM $ 0.0261
+0.00%
$ 26.08 million $ 3,132
Jan 19, 10 PM $ 0.0261
+0.00%
$ 26.08 million $ 3,004
Jan 19, 9 PM $ 0.0261
-1.69%
$ 26.08 million $ 2,823
Jan 19, 8 PM $ 0.0265
-0.05%
$ 26.53 million $ 2,817
Jan 19, 7 PM $ 0.0265
+1.90%
$ 26.55 million $ 3,595
Jan 19, 6 PM $ 0.0261
-1.75%
$ 26.05 million $ 3,591
Jan 19, 5 PM $ 0.0265
+0.03%
$ 26.52 million $ 3,483
Jan 19, 4 PM $ 0.0265
+1.89%
$ 26.51 million $ 3,498
Jan 19, 3 PM $ 0.026
-1.80%
$ 26.02 million $ 3,682
Jan 19, 2 PM $ 0.0261
-1.61%
$ 26.08 million $ 3,416
Jan 19, 1 PM $ 0.0265
-0.01%
$ 26.51 million $ 3,446
Jan 19, 12 PM $ 0.0262
-0.98%
$ 26.16 million $ 3,525
Jan 19, 11 AM $ 0.0264
-0.40%
$ 26.42 million $ 3,970
Jan 19, 10 AM $ 0.0265
+0.09%
$ 26.53 million $ 3,902
Jan 19, 9 AM $ 0.0265
-0.09%
$ 26.5 million $ 6,529
Jan 19, 8 AM $ 0.0265
+0.05%
$ 26.53 million $ 6,640
Jan 19, 7 AM $ 0.0265
+1.72%
$ 26.51 million $ 6,578
Jan 19, 6 AM $ 0.0261
-0.92%
$ 26.06 million $ 6,834
Jan 19, 5 AM $ 0.0259
+0.01%
$ 25.88 million $ 5,737