Polymath Network Historical Data

POLY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0659
-0.02%
$ 65.88 million $ 812,625
Dec 12, 2020 $ 0.065
+4.66%
$ 64.98 million $ 522,333
Dec 11, 2020 $ 0.0608
-0.32%
$ 60.81 million $ 410,924
Dec 10, 2020 $ 0.0634
-2.90%
$ 63.36 million $ 764,402
Dec 9, 2020 $ 0.0648
+1.96%
$ 64.79 million $ 1.15 million
Dec 8, 2020 $ 0.065
-6.97%
$ 64.99 million $ 1.06 million
Dec 7, 2020 $ 0.0702
+0.99%
$ 70.18 million $ 6.4 million
Dec 6, 2020 $ 0.071
+5.06%
$ 70.97 million $ 1.49 million
Dec 5, 2020 $ 0.0692
+5.34%
$ 69.17 million $ 892,456
Dec 4, 2020 $ 0.0666
-5.58%
$ 66.57 million $ 3.7 million
Dec 3, 2020 $ 0.0724
+1.54%
$ 72.37 million $ 1.73 million
Dec 2, 2020 $ 0.0729
+6.32%
$ 72.86 million $ 2.7 million
Dec 1, 2020 $ 0.07
+0.32%
$ 69.97 million $ 3.73 million
Nov 30, 2020 $ 0.0669
+0.40%
$ 66.9 million $ 5.07 million
Nov 29, 2020 $ 0.0666
-2.54%
$ 66.63 million $ 1.08 million
Nov 28, 2020 $ 0.0684
+2.67%
$ 68.36 million $ 1.51 million
Nov 27, 2020 $ 0.0665
-6.67%
$ 66.54 million $ 3.48 million
Nov 26, 2020 $ 0.0713
+6.10%
$ 71.26 million $ 14.26 million
Nov 25, 2020 $ 0.0672
+5.65%
$ 67.19 million $ 2.84 million
Nov 24, 2020 $ 0.0636
+1.49%
$ 63.59 million $ 3.08 million
Nov 23, 2020 $ 0.0626
+1.67%
$ 62.63 million $ 2.19 million
Nov 22, 2020 $ 0.0616
-3.17%
$ 61.6 million $ 1.73 million
Nov 21, 2020 $ 0.0636
+5.68%
$ 63.63 million $ 4.87 million
Nov 20, 2020 $ 0.0602
+0.82%
$ 60.19 million $ 2.11 million
Nov 19, 2020 $ 0.0597
+9.00%
$ 59.7 million $ 2.46 million
Nov 18, 2020 $ 0.0548
-4.12%
$ 54.78 million $ 1.82 million
Nov 17, 2020 $ 0.0572
-1.64%
$ 57.15 million $ 2.15 million
Nov 16, 2020 $ 0.0581
-0.41%
$ 58.1 million $ 3.09 million
Nov 15, 2020 $ 0.0583
+0.00%
$ 58.34 million $ 9.07 million
Nov 14, 2020 $ 0.0583
-3.80%
$ 58.35 million $ 1.53 million
Nov 13, 2020 $ 0.0607
+0.73%
$ 60.65 million $ 4.9 million
Nov 12, 2020 $ 0.0602
+7.91%
$ 60.21 million $ 16.54 million
Nov 11, 2020 $ 0.0558
-7.35%
$ 55.8 million $ 7.49 million
Nov 10, 2020 $ 0.0602
-16.02%
$ 60.22 million $ 28.73 million
Nov 9, 2020 $ 0.0717
+39.20%
$ 71.72 million $ 21.7 million
Nov 8, 2020 $ 0.0515
+3.18%
$ 51.5 million $ 6.48 million
Nov 7, 2020 $ 0.0499
+11.00%
$ 49.91 million $ 19.33 million
Nov 6, 2020 $ 0.0449
+11.53%
$ 44.94 million $ 6.19 million
Nov 5, 2020 $ 0.0403
+5.14%
$ 40.3 million $ 1.31 million
Nov 4, 2020 $ 0.0383
-3.03%
$ 38.33 million $ 945,612
Nov 3, 2020 $ 0.0395
-2.53%
$ 39.51 million $ 2.3 million
Nov 2, 2020 $ 0.0405
-6.58%
$ 40.55 million $ 2.55 million
Nov 1, 2020 $ 0.0434
-0.72%
$ 43.39 million $ 2.62 million
Oct 31, 2020 $ 0.0437
-0.02%
$ 43.7 million $ 2.93 million
Oct 30, 2020 $ 0.0437
+3.71%
$ 43.72 million $ 6.45 million
Oct 29, 2020 $ 0.0422
-2.32%
$ 42.15 million $ 2.71 million
Oct 28, 2020 $ 0.0431
-5.88%
$ 43.15 million $ 1.27 million
Oct 27, 2020 $ 0.0459
-2.01%
$ 45.87 million $ 1.9 million
Oct 26, 2020 $ 0.0468
-5.50%
$ 46.83 million $ 2.3 million
Oct 25, 2020 $ 0.0496
-6.62%
$ 49.56 million $ 4.26 million