Polymath Network Historical Data

POLY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0203
+1.83%
$ 20.29 million $ 391
Mar 21, 5 PM $ 0.0199
+0.00%
$ 19.92 million $ 393
Mar 21, 4 PM $ 0.0199
-4.30%
$ 19.92 million $ 393
Mar 21, 3 PM $ 0.0208
-0.84%
$ 20.82 million $ 210
Mar 21, 2 PM $ 0.021
+0.00%
$ 21 million $ 265
Mar 21, 1 PM $ 0.021
-0.56%
$ 21 million $ 265
Mar 21, 12 PM $ 0.0211
+1.99%
$ 21.11 million $ 594
Mar 21, 11 AM $ 0.0207
+0.00%
$ 20.7 million $ 581
Mar 21, 10 AM $ 0.0207
+0.00%
$ 20.7 million $ 593
Mar 21, 9 AM $ 0.0207
+0.00%
$ 20.7 million $ 590
Mar 21, 8 AM $ 0.0207
+0.00%
$ 20.7 million $ 597
Mar 21, 7 AM $ 0.0207
+3.54%
$ 20.7 million $ 598
Mar 21, 6 AM $ 0.02
-0.29%
$ 19.99 million $ 597
Mar 21, 5 AM $ 0.0201
+0.00%
$ 20.05 million $ 573
Mar 21, 4 AM $ 0.0201
+0.00%
$ 20.05 million $ 573
Mar 21, 3 AM $ 0.0201
-6.59%
$ 20.05 million $ 592
Mar 21, 2 AM $ 0.0215
+0.00%
$ 21.47 million $ 587
Mar 21, 1 AM $ 0.0197
-3.19%
$ 19.7 million $ 504
Mar 21, 12 AM $ 0.0203
+0.58%
$ 20.35 million $ 496
Mar 20, 11 PM $ 0.0202
+0.00%
$ 20.23 million $ 489
Mar 20, 10 PM $ 0.0202
-0.04%
$ 20.23 million $ 489
Mar 20, 9 PM $ 0.0202
+2.74%
$ 20.24 million $ 1,525
Mar 20, 8 PM $ 0.0197
+0.08%
$ 19.7 million $ 1,555
Mar 20, 7 PM $ 0.0197
+0.01%
$ 19.68 million $ 1,554
Mar 20, 6 PM $ 0.0197
-0.02%
$ 19.68 million $ 1,965
Mar 20, 5 PM $ 0.0197
+0.74%
$ 19.68 million $ 1,965
Mar 20, 4 PM $ 0.0195
+0.11%
$ 19.54 million $ 1,965
Mar 20, 3 PM $ 0.0195
-4.64%
$ 19.52 million $ 1,782
Mar 20, 2 PM $ 0.0205
+0.00%
$ 20.47 million $ 1,728
Mar 20, 1 PM $ 0.0195
-3.48%
$ 19.45 million $ 1,840
Mar 20, 12 PM $ 0.0202
+0.07%
$ 20.15 million $ 514
Mar 20, 11 AM $ 0.0201
+1.16%
$ 20.14 million $ 505
Mar 20, 10 AM $ 0.0199
-1.13%
$ 19.91 million $ 490
Mar 20, 9 AM $ 0.0201
-0.90%
$ 20.14 million $ 717
Mar 20, 8 AM $ 0.0206
-0.07%
$ 20.61 million $ 765
Mar 20, 7 AM $ 0.0203
+0.42%
$ 20.33 million $ 811
Mar 20, 6 AM $ 0.0202
-0.06%
$ 20.25 million $ 814
Mar 20, 5 AM $ 0.0203
+0.03%
$ 20.26 million $ 814
Mar 20, 4 AM $ 0.0203
-2.29%
$ 20.26 million $ 1,071
Mar 20, 3 AM $ 0.0201
-0.10%
$ 20.11 million $ 1,196
Mar 20, 2 AM $ 0.0201
-0.30%
$ 20.13 million $ 1,193
Mar 20, 1 AM $ 0.0202
+0.09%
$ 20.19 million $ 1,210
Mar 20, 12 AM $ 0.0202
+0.02%
$ 20.17 million $ 1,210
Mar 19, 11 PM $ 0.0202
-0.02%
$ 20.16 million $ 1,199
Mar 19, 10 PM $ 0.0202
-0.09%
$ 20.17 million $ 1,197
Mar 19, 9 PM $ 0.0202
+0.01%
$ 20.19 million $ 1,149
Mar 19, 8 PM $ 0.0202
+0.10%
$ 20.18 million $ 1,108
Mar 19, 7 PM $ 0.0202
+0.22%
$ 20.16 million $ 1,108
Mar 19, 6 PM $ 0.0201
-3.19%
$ 20.12 million $ 1,105
Mar 19, 5 PM $ 0.0208
+0.04%
$ 20.79 million $ 1,355