Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.0123
-0.03%
$12.28 million $1,036
Jul 6, 7 PM $0.0123
-0.01%
$12.27 million $1,036
Jul 6, 6 PM $0.0123
-1.69%
$12.27 million $1,036
Jul 6, 5 PM $0.0125
-0.10%
$12.48 million $1,035
Jul 6, 4 PM $0.0123
+0.02%
$12.27 million $981
Jul 6, 3 PM $0.0123
-0.03%
$12.27 million $981
Jul 6, 2 PM $0.0123
-3.56%
$12.26 million $987
Jul 6, 1 PM $0.0127
+5.08%
$12.72 million $1,089
Jul 6, 12 PM $0.0121
+0.00%
$12.1 million $1,086
Jul 6, 11 AM $0.0121
-0.06%
$12.1 million $1,086
Jul 6, 10 AM $0.0121
-1.79%
$12.11 million $1,087
Jul 6, 9 AM $0.0123
+2.33%
$12.33 million $1,015
Jul 6, 8 AM $0.012
-2.83%
$12.04 million $1,423
Jul 6, 7 AM $0.0124
+1.37%
$12.39 million $933
Jul 6, 6 AM $0.0122
-0.47%
$12.22 million $932
Jul 6, 5 AM $0.0123
-0.01%
$12.28 million $657
Jul 6, 4 AM $0.0123
+0.47%
$12.28 million $640
Jul 6, 3 AM $0.0122
+0.52%
$12.23 million $645
Jul 6, 2 AM $0.0123
-0.35%
$12.29 million $586
Jul 6, 1 AM $0.0123
-0.49%
$12.33 million $358
Jul 6, 12 AM $0.0124
-0.78%
$12.39 million $339
Jul 5, 11 PM $0.0125
+0.92%
$12.51 million $338
Jul 5, 10 PM $0.0124
+0.00%
$12.39 million $151
Jul 5, 9 PM $0.0124
-1.76%
$12.39 million $151
Jul 5, 8 PM $0.0126
+0.00%
$12.62 million $171
Jul 5, 7 PM $0.0126
+0.00%
$12.62 million $519
Jul 5, 6 PM $0.0126
+0.00%
$12.62 million $519
Jul 5, 5 PM $0.0126
+0.00%
$12.62 million $522
Jul 5, 4 PM $0.0126
+1.45%
$12.62 million $529
Jul 5, 3 PM $0.0124
+0.77%
$12.44 million $529
Jul 5, 2 PM $0.0123
+2.89%
$12.34 million $543
Jul 5, 1 PM $0.012
+0.00%
$11.99 million $441
Jul 5, 12 PM $0.012
-4.50%
$11.99 million $441
Jul 5, 11 AM $0.0126
+0.00%
$12.56 million $92
Jul 5, 10 AM $0.0126
+0.00%
$12.56 million $247
Jul 5, 9 AM $0.0126
-1.74%
$12.56 million $333
Jul 5, 8 AM $0.0128
+0.00%
$12.78 million $325
Jul 5, 7 AM $0.0128
+0.00%
$12.78 million $325
Jul 5, 6 AM $0.0128
+0.44%
$12.78 million $327
Jul 5, 5 AM $0.0127
+0.00%
$12.73 million $330
Jul 5, 4 AM $0.0127
-0.87%
$12.73 million $478
Jul 5, 3 AM $0.0128
+0.00%
$12.84 million $472
Jul 5, 2 AM $0.0128
+0.43%
$12.84 million $466
Jul 5, 1 AM $0.0128
-1.00%
$12.78 million $462
Jul 5, 12 AM $0.0129
+0.29%
$12.91 million $463
Jul 4, 11 PM $0.0129
+0.29%
$12.87 million $649
Jul 4, 10 PM $0.0128
+0.00%
$12.84 million $827
Jul 4, 9 PM $0.0128
+0.43%
$12.84 million $827
Jul 4, 8 PM $0.0128
+0.00%
$12.78 million $802
Jul 4, 7 PM $0.0128
-1.18%
$12.78 million $802