Polymath Network Historical Data

POLY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0261
-0.92%
$ 26.06 million $ 6,834
Jan 19, 5 AM $ 0.0259
+0.01%
$ 25.88 million $ 5,737
Jan 19, 4 AM $ 0.0259
-1.82%
$ 25.88 million $ 5,759
Jan 19, 3 AM $ 0.0264
-1.36%
$ 26.36 million $ 5,413
Jan 19, 2 AM $ 0.0267
+0.18%
$ 26.72 million $ 5,443
Jan 19, 1 AM $ 0.0266
+3.01%
$ 26.64 million $ 5,428
Jan 19, 12 AM $ 0.0259
-1.07%
$ 25.86 million $ 5,113
Jan 18, 11 PM $ 0.0261
+0.68%
$ 26.14 million $ 4,964
Jan 18, 10 PM $ 0.026
+0.00%
$ 25.96 million $ 4,982
Jan 18, 9 PM $ 0.026
-0.66%
$ 25.96 million $ 4,990
Jan 18, 8 PM $ 0.0261
-2.12%
$ 26.14 million $ 2,798
Jan 18, 7 PM $ 0.0267
+0.16%
$ 26.71 million $ 3,383
Jan 18, 6 PM $ 0.0267
+0.00%
$ 26.67 million $ 2,914
Jan 18, 5 PM $ 0.0267
+0.73%
$ 26.67 million $ 2,914
Jan 18, 4 PM $ 0.0265
+0.80%
$ 26.48 million $ 3,001
Jan 18, 3 PM $ 0.0263
-1.51%
$ 26.27 million $ 2,819
Jan 18, 2 PM $ 0.0267
+2.04%
$ 26.67 million $ 3,229
Jan 18, 1 PM $ 0.0261
+0.00%
$ 26.14 million $ 3,494
Jan 18, 12 PM $ 0.0261
+0.00%
$ 26.14 million $ 3,399
Jan 18, 11 AM $ 0.0261
+0.02%
$ 26.14 million $ 3,397
Jan 18, 10 AM $ 0.0261
+0.00%
$ 26.13 million $ 3,435
Jan 18, 9 AM $ 0.0261
-0.35%
$ 26.13 million $ 3,599
Jan 18, 8 AM $ 0.0262
+0.21%
$ 26.22 million $ 3,530
Jan 18, 7 AM $ 0.0262
-1.72%
$ 26.17 million $ 3,530
Jan 18, 6 AM $ 0.0264
-1.06%
$ 26.39 million $ 3,718
Jan 18, 5 AM $ 0.0267
+1.35%
$ 26.67 million $ 5,849
Jan 18, 4 AM $ 0.0263
-2.14%
$ 26.33 million $ 5,831
Jan 18, 3 AM $ 0.0269
+0.96%
$ 26.93 million $ 5,876
Jan 18, 2 AM $ 0.0267
+0.68%
$ 26.67 million $ 5,902
Jan 18, 1 AM $ 0.027
+1.82%
$ 27.03 million $ 4,691
Jan 18, 12 AM $ 0.0265
-1.79%
$ 26.54 million $ 4,705
Jan 17, 11 PM $ 0.027
+0.00%
$ 27.03 million $ 4,628
Jan 17, 10 PM $ 0.027
+0.00%
$ 27.03 million $ 5,908
Jan 17, 9 PM $ 0.027
+2.47%
$ 27.03 million $ 5,902
Jan 17, 8 PM $ 0.0264
+0.00%
$ 26.38 million $ 5,877
Jan 17, 7 PM $ 0.0264
+0.35%
$ 26.38 million $ 5,876
Jan 17, 6 PM $ 0.0263
+0.27%
$ 26.29 million $ 6,148
Jan 17, 5 PM $ 0.0262
-2.36%
$ 26.22 million $ 6,591
Jan 17, 4 PM $ 0.0268
+0.00%
$ 26.85 million $ 6,561
Jan 17, 3 PM $ 0.0261
-0.67%
$ 26.14 million $ 6,670
Jan 17, 2 PM $ 0.0263
-1.77%
$ 26.32 million $ 6,481
Jan 17, 1 PM $ 0.0268
+1.29%
$ 26.79 million $ 6,239
Jan 17, 12 PM $ 0.0264
+0.38%
$ 26.45 million $ 6,507
Jan 17, 11 AM $ 0.0263
-1.78%
$ 26.32 million $ 5,940
Jan 17, 10 AM $ 0.0268
+0.00%
$ 26.79 million $ 2,815
Jan 17, 9 AM $ 0.0268
+0.00%
$ 26.79 million $ 3,619
Jan 17, 8 AM $ 0.0272
+2.91%
$ 27.2 million $ 9,576
Jan 17, 7 AM $ 0.0268
+0.89%
$ 26.79 million $ 9,554
Jan 17, 6 AM $ 0.0266
+2.05%
$ 26.55 million $ 9,151
Jan 17, 5 AM $ 0.026
+0.23%
$ 26.02 million $ 9,073