Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.144
+8.84%
$143.73 million $27.91 million
Feb 9, 2021 $0.132
+3.36%
$132.28 million $6.81 million
Feb 8, 2021 $0.128
+6.71%
$127.85 million $8.23 million
Feb 7, 2021 $0.12
-3.19%
$119.83 million $9.89 million
Feb 6, 2021 $0.124
-3.93%
$123.88 million $10.99 million
Feb 5, 2021 $0.129
+13.84%
$128.89 million $9.28 million
Feb 4, 2021 $0.113
+10.76%
$113.23 million $15.51 million
Feb 3, 2021 $0.102
+4.29%
$102.28 million $23.26 million
Feb 2, 2021 $0.098
+5.33%
$97.98 million $4.57 million
Feb 1, 2021 $0.093
-1.64%
$93.02 million $2.5 million
Jan 30, 2021 $0.097
-0.39%
$96.98 million $3.97 million
Jan 29, 2021 $0.0969
+1.93%
$96.87 million $6.11 million
Jan 28, 2021 $0.095
+6.35%
$95.03 million $2.48 million
Jan 27, 2021 $0.0894
-6.39%
$89.37 million $1.49 million
Jan 26, 2021 $0.0955
-2.87%
$95.47 million $1.76 million
Jan 24, 2021 $0.0972
-4.44%
$97.22 million $3.08 million
Jan 23, 2021 $0.102
+8.76%
$101.74 million $7.11 million
Jan 22, 2021 $0.0935
+3.82%
$93.49 million $2.36 million
Jan 21, 2021 $0.0901
-12.45%
$90.06 million $2.84 million
Jan 20, 2021 $0.103
+0.53%
$102.99 million $6.55 million
Jan 19, 2021 $0.103
-1.03%
$102.61 million $2.42 million
Jan 18, 2021 $0.104
+2.38%
$103.73 million $3.48 million
Jan 17, 2021 $0.101
-1.78%
$101.27 million $3.75 million
Jan 16, 2021 $0.103
+8.61%
$103.24 million $6.33 million
Jan 15, 2021 $0.095
-1.46%
$94.97 million $2.25 million
Jan 14, 2021 $0.0963
-0.90%
$96.33 million $2.39 million
Jan 13, 2021 $0.0972
+12.94%
$97.19 million $4.83 million
Jan 12, 2021 $0.0859
+2.57%
$85.94 million $2.24 million
Jan 11, 2021 $0.0838
-13.80%
$83.85 million $3.05 million
Jan 10, 2021 $0.0974
-8.07%
$97.37 million $4.76 million
Jan 9, 2021 $0.106
+4.03%
$105.92 million $2.93 million
Jan 8, 2021 $0.102
-6.07%
$101.88 million $4.59 million
Jan 7, 2021 $0.109
+6.28%
$108.52 million $11.28 million
Jan 6, 2021 $0.102
+3.18%
$102.06 million $3.47 million
Jan 5, 2021 $0.0989
+8.52%
$98.92 million $3.45 million
Jan 4, 2021 $0.0946
-3.87%
$94.61 million $9.37 million
Jan 3, 2021 $0.0983
+8.37%
$98.35 million $11.48 million
Jan 2, 2021 $0.0907
-7.59%
$90.69 million $6.95 million
Jan 1, 2021 $0.099
+22.23%
$98.98 million $57 million
Dec 31, 2020 $0.0809
-0.49%
$80.94 million $2.53 million
Dec 30, 2020 $0.0813
+4.68%
$81.27 million $1.72 million
Dec 29, 2020 $0.0785
+0.93%
$78.46 million $3.34 million
Dec 28, 2020 $0.0861
-7.03%
$86.15 million $11.65 million
Dec 27, 2020 $0.0793
-2.74%
$79.29 million $28.79 million
Dec 26, 2020 $0.0774
+11.96%
$77.45 million $2.43 million
Dec 25, 2020 $0.0687
-0.36%
$68.74 million $1.38 million
Dec 24, 2020 $0.0691
+12.62%
$69.14 million $1.7 million
Dec 23, 2020 $0.0632
-13.55%
$63.24 million $2.87 million
Dec 22, 2020 $0.0707
+2.20%
$70.71 million $1.33 million
Dec 21, 2020 $0.071
-3.59%
$70.97 million $3.72 million