Polymath Network Historical Data

POLY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0531
+16.70%
$ 53.06 million $ 35.92 million
Oct 23, 2020 $ 0.0455
-0.74%
$ 45.45 million $ 1.01 million
Oct 22, 2020 $ 0.0458
+2.30%
$ 45.8 million $ 431,956
Oct 21, 2020 $ 0.0448
-3.11%
$ 44.77 million $ 828,574
Oct 20, 2020 $ 0.0462
+1.89%
$ 46.2 million $ 1.88 million
Oct 19, 2020 $ 0.0453
-5.66%
$ 45.34 million $ 492,566
Oct 18, 2020 $ 0.0481
-0.11%
$ 48.06 million $ 313,954
Oct 17, 2020 $ 0.0481
+1.95%
$ 48.11 million $ 954,127
Oct 16, 2020 $ 0.0472
-8.60%
$ 47.19 million $ 443,901
Oct 15, 2020 $ 0.0516
+1.52%
$ 51.63 million $ 640,204
Oct 14, 2020 $ 0.0509
-0.41%
$ 50.86 million $ 3.44 million
Oct 13, 2020 $ 0.0511
+4.12%
$ 51.07 million $ 6.77 million
Oct 12, 2020 $ 0.0491
+1.36%
$ 49.06 million $ 999,798
Oct 11, 2020 $ 0.0484
-1.87%
$ 48.42 million $ 542,210
Oct 10, 2020 $ 0.0493
+4.14%
$ 49.33 million $ 588,247
Oct 9, 2020 $ 0.0474
+5.07%
$ 47.38 million $ 2.52 million
Oct 8, 2020 $ 0.0451
+5.79%
$ 45.07 million $ 682,739
Oct 7, 2020 $ 0.0426
+5.89%
$ 42.6 million $ 268,552
Oct 6, 2020 $ 0.0402
-6.34%
$ 40.24 million $ 537,768
Oct 5, 2020 $ 0.043
+4.09%
$ 42.96 million $ 426,054
Oct 4, 2020 $ 0.0413
+5.56%
$ 41.27 million $ 352,964
Oct 3, 2020 $ 0.0391
-0.97%
$ 39.1 million $ 402,899
Oct 2, 2020 $ 0.0395
-7.51%
$ 39.49 million $ 725,424
Oct 1, 2020 $ 0.0427
-6.34%
$ 42.67 million $ 635,797
Sep 30, 2020 $ 0.0456
+8.50%
$ 45.56 million $ 1.62 million
Sep 29, 2020 $ 0.042
-0.21%
$ 41.99 million $ 507,074
Sep 28, 2020 $ 0.0421
+2.98%
$ 42.09 million $ 1.72 million
Sep 27, 2020 $ 0.0409
+8.12%
$ 40.86 million $ 455,518
Sep 26, 2020 $ 0.0378
-0.35%
$ 37.82 million $ 328,768
Sep 25, 2020 $ 0.0379
+5.28%
$ 37.94 million $ 469,069
Sep 24, 2020 $ 0.036
+10.18%
$ 36.04 million $ 302,367
Sep 23, 2020 $ 0.0327
-11.00%
$ 32.71 million $ 442,355
Sep 22, 2020 $ 0.0368
-2.43%
$ 36.75 million $ 249,246
Sep 21, 2020 $ 0.0377
-9.74%
$ 37.67 million $ 495,849
Sep 20, 2020 $ 0.0417
-5.82%
$ 41.74 million $ 301,478
Sep 19, 2020 $ 0.0443
+2.23%
$ 44.31 million $ 293,029
Sep 18, 2020 $ 0.0433
+1.43%
$ 43.3 million $ 966,815
Sep 17, 2020 $ 0.0427
+2.41%
$ 42.68 million $ 372,634
Sep 16, 2020 $ 0.0417
-5.82%
$ 41.7 million $ 469,236
Sep 15, 2020 $ 0.0443
-5.18%
$ 44.28 million $ 860,520
Sep 14, 2020 $ 0.0467
-0.15%
$ 46.68 million $ 281,632
Sep 13, 2020 $ 0.0467
-7.68%
$ 46.74 million $ 466,039
Sep 12, 2020 $ 0.0506
+4.45%
$ 50.63 million $ 2.38 million
Sep 11, 2020 $ 0.0485
+3.67%
$ 48.46 million $ 2.28 million
Sep 10, 2020 $ 0.0467
+7.51%
$ 46.71 million $ 496,857
Sep 9, 2020 $ 0.0435
+6.19%
$ 43.45 million $ 428,726
Sep 8, 2020 $ 0.0409
-3.42%
$ 40.91 million $ 360,328
Sep 7, 2020 $ 0.0423
-5.93%
$ 42.32 million $ 545,302
Sep 6, 2020 $ 0.045
+7.39%
$ 45 million $ 909,151
Sep 5, 2020 $ 0.0418
-12.08%
$ 41.84 million $ 544,498