Polymath Network Historical Data

POLY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.026
+0.23%
$ 26.02 million $ 9,073
Jan 17, 4 AM $ 0.026
-0.03%
$ 25.96 million $ 11,008
Jan 17, 3 AM $ 0.026
+0.08%
$ 25.97 million $ 11,028
Jan 17, 2 AM $ 0.0259
+0.00%
$ 25.95 million $ 10,966
Jan 17, 1 AM $ 0.0259
+0.08%
$ 25.92 million $ 11,011
Jan 17, 12 AM $ 0.0259
-0.11%
$ 25.9 million $ 10,869
Jan 16, 11 PM $ 0.0259
-0.31%
$ 25.93 million $ 10,869
Jan 16, 10 PM $ 0.026
+1.03%
$ 26.01 million $ 9,952
Jan 16, 9 PM $ 0.0257
-1.05%
$ 25.75 million $ 9,953
Jan 16, 8 PM $ 0.026
+0.00%
$ 26.02 million $ 3,783
Jan 16, 7 PM $ 0.026
-3.49%
$ 26.02 million $ 3,784
Jan 16, 6 PM $ 0.027
+0.03%
$ 27.02 million $ 9,809
Jan 16, 5 PM $ 0.027
+0.25%
$ 27.01 million $ 9,392
Jan 16, 4 PM $ 0.0269
+2.44%
$ 26.94 million $ 9,351
Jan 16, 3 PM $ 0.0263
+0.19%
$ 26.3 million $ 9,757
Jan 16, 2 PM $ 0.0263
+0.95%
$ 26.31 million $ 10,842
Jan 16, 1 PM $ 0.0261
-3.15%
$ 26.06 million $ 10,751
Jan 16, 12 PM $ 0.0274
+1.59%
$ 27.36 million $ 4,248
Jan 16, 11 AM $ 0.0263
-3.21%
$ 26.28 million $ 4,172
Jan 16, 10 AM $ 0.0271
-1.06%
$ 27.15 million $ 7,036
Jan 16, 9 AM $ 0.0271
+4.28%
$ 27.08 million $ 5,846
Jan 16, 8 AM $ 0.0264
+1.50%
$ 26.44 million $ 2,845
Jan 16, 7 AM $ 0.0261
+0.07%
$ 26.05 million $ 2,907
Jan 16, 6 AM $ 0.026
+0.00%
$ 26.03 million $ 2,893
Jan 16, 5 AM $ 0.026
-0.78%
$ 26.03 million $ 2,919
Jan 16, 4 AM $ 0.0262
+0.02%
$ 26.24 million $ 2,849
Jan 16, 3 AM $ 0.0262
-1.10%
$ 26.23 million $ 2,785
Jan 16, 2 AM $ 0.0265
-0.88%
$ 26.52 million $ 5,365
Jan 16, 1 AM $ 0.026
-1.91%
$ 25.99 million $ 6,205
Jan 16, 12 AM $ 0.0266
-0.58%
$ 26.6 million $ 6,384
Jan 15, 11 PM $ 0.0268
+3.21%
$ 26.76 million $ 10,193
Jan 15, 10 PM $ 0.0259
-2.06%
$ 25.93 million $ 10,190
Jan 15, 9 PM $ 0.0265
-0.02%
$ 26.47 million $ 10,069
Jan 15, 8 PM $ 0.0265
-1.49%
$ 26.48 million $ 10,071
Jan 15, 7 PM $ 0.0269
+0.27%
$ 26.88 million $ 9,786
Jan 15, 6 PM $ 0.0268
+0.66%
$ 26.81 million $ 9,795
Jan 15, 5 PM $ 0.0266
+1.22%
$ 26.63 million $ 9,768
Jan 15, 4 PM $ 0.0263
-1.95%
$ 26.28 million $ 9,638
Jan 15, 3 PM $ 0.0268
+3.87%
$ 26.8 million $ 7,311
Jan 15, 2 PM $ 0.0258
+0.08%
$ 25.82 million $ 6,237
Jan 15, 1 PM $ 0.0258
-0.07%
$ 25.8 million $ 5,661
Jan 15, 12 PM $ 0.0258
-0.06%
$ 25.82 million $ 5,673
Jan 15, 11 AM $ 0.0258
+0.01%
$ 25.83 million $ 5,731
Jan 15, 10 AM $ 0.0258
+0.06%
$ 25.83 million $ 5,806
Jan 15, 9 AM $ 0.0258
+0.05%
$ 25.81 million $ 5,853
Jan 15, 8 AM $ 0.0258
-0.05%
$ 25.8 million $ 5,780
Jan 15, 7 AM $ 0.0258
-0.27%
$ 25.81 million $ 7,511
Jan 15, 6 AM $ 0.0259
-0.04%
$ 25.88 million $ 7,611
Jan 15, 5 AM $ 0.0258
-0.02%
$ 25.83 million $ 7,913
Jan 15, 4 AM $ 0.0258
+0.19%
$ 25.84 million $ 7,955