Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.0129
+0.25%
$12.93 million $806
Jul 4, 5 PM $0.0129
+1.34%
$12.9 million $804
Jul 4, 4 PM $0.0127
+0.00%
$12.73 million $695
Jul 4, 3 PM $0.0127
+0.44%
$12.73 million $690
Jul 4, 2 PM $0.0127
+0.04%
$12.67 million $948
Jul 4, 1 PM $0.0127
-0.04%
$12.67 million $960
Jul 4, 12 PM $0.0127
+0.00%
$12.67 million $793
Jul 4, 11 AM $0.0127
+0.00%
$12.67 million $838
Jul 4, 10 AM $0.0127
-1.30%
$12.67 million $695
Jul 4, 9 AM $0.0128
+0.00%
$12.84 million $726
Jul 4, 8 AM $0.0128
+0.00%
$12.84 million $884
Jul 4, 7 AM $0.0128
+0.00%
$12.84 million $884
Jul 4, 6 AM $0.0128
+0.22%
$12.84 million $882
Jul 4, 5 AM $0.0128
+0.15%
$12.81 million $878
Jul 4, 4 AM $0.0128
+0.00%
$12.8 million $911
Jul 4, 3 AM $0.0128
-0.31%
$12.8 million $859
Jul 4, 2 AM $0.0128
+0.00%
$12.84 million $865
Jul 4, 1 AM $0.0128
+0.30%
$12.77 million $865
Jul 4, 12 AM $0.0127
-2.51%
$12.73 million $981
Jul 3, 11 PM $0.0131
+0.00%
$13.06 million $1,020
Jul 3, 10 PM $0.0131
+0.00%
$13.06 million $1,047
Jul 3, 9 PM $0.0131
+0.66%
$13.06 million $1,047
Jul 3, 8 PM $0.013
+0.16%
$12.97 million $1,047
Jul 3, 7 PM $0.013
+0.14%
$12.95 million $1,048
Jul 3, 6 PM $0.0129
-0.63%
$12.94 million $1,004
Jul 3, 5 PM $0.0131
-3.29%
$13.07 million $1,090
Jul 3, 4 PM $0.0131
-3.69%
$13.07 million $1,067
Jul 3, 3 PM $0.0136
+6.51%
$13.57 million $1,063
Jul 3, 2 PM $0.0127
-4.18%
$12.74 million $802
Jul 3, 1 PM $0.0133
-0.02%
$13.3 million $790
Jul 3, 12 PM $0.0133
+4.79%
$13.3 million $771
Jul 3, 11 AM $0.0127
+0.03%
$12.69 million $765
Jul 3, 10 AM $0.0127
-1.24%
$12.69 million $788
Jul 3, 9 AM $0.0128
+1.19%
$12.85 million $1,629
Jul 3, 8 AM $0.0127
+0.05%
$12.7 million $1,591
Jul 3, 7 AM $0.0127
-0.02%
$12.69 million $2,018
Jul 3, 6 AM $0.0127
+0.09%
$12.71 million $2,048
Jul 3, 5 AM $0.0127
-0.21%
$12.7 million $2,048
Jul 3, 4 AM $0.0127
+0.18%
$12.72 million $2,021
Jul 3, 3 AM $0.0127
-0.56%
$12.7 million $1,973
Jul 3, 2 AM $0.0128
+0.10%
$12.77 million $1,939
Jul 3, 1 AM $0.0128
-5.22%
$12.76 million $1,905
Jul 3, 12 AM $0.0135
+0.79%
$13.45 million $664
Jul 2, 11 PM $0.0135
+1.67%
$13.52 million $578
Jul 2, 10 PM $0.0133
-0.01%
$13.3 million $1,553
Jul 2, 9 PM $0.0133
+1.00%
$13.3 million $1,554
Jul 2, 8 PM $0.0132
+0.67%
$13.17 million $1,593
Jul 2, 7 PM $0.0131
+0.00%
$13.07 million $1,594
Jul 2, 6 PM $0.0131
-0.28%
$13.09 million $1,515
Jul 2, 5 PM $0.0131
+3.84%
$13.13 million $265