Polymath Network Historical Data

POLY Page 43
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.045
+7.39%
$ 45 million $ 909,151
Sep 5, 2020 $ 0.0418
-12.08%
$ 41.84 million $ 544,498
Sep 4, 2020 $ 0.0476
+10.87%
$ 47.62 million $ 1.16 million
Sep 3, 2020 $ 0.043
-22.37%
$ 43.01 million $ 1.48 million
Sep 2, 2020 $ 0.0554
-3.53%
$ 55.42 million $ 1.68 million
Sep 1, 2020 $ 0.0574
-3.15%
$ 57.45 million $ 2.29 million
Aug 31, 2020 $ 0.0593
-5.24%
$ 59.34 million $ 1.13 million
Aug 30, 2020 $ 0.0626
-0.49%
$ 62.58 million $ 1.33 million
Aug 29, 2020 $ 0.0629
+8.26%
$ 62.92 million $ 1.74 million
Aug 28, 2020 $ 0.0581
+5.67%
$ 58.11 million $ 1.19 million
Aug 27, 2020 $ 0.055
-6.30%
$ 54.99 million $ 1.9 million
Aug 26, 2020 $ 0.0587
+5.77%
$ 58.7 million $ 6.46 million
Aug 25, 2020 $ 0.0555
-10.73%
$ 55.53 million $ 1.3 million
Aug 24, 2020 $ 0.0622
+4.97%
$ 62.22 million $ 2.47 million
Aug 23, 2020 $ 0.0593
+5.94%
$ 59.29 million $ 1.82 million
Aug 22, 2020 $ 0.0559
+6.38%
$ 55.95 million $ 2.49 million
Aug 21, 2020 $ 0.0526
-8.79%
$ 52.6 million $ 1.94 million
Aug 20, 2020 $ 0.0577
+2.84%
$ 57.67 million $ 1.91 million
Aug 19, 2020 $ 0.0561
-8.54%
$ 56.06 million $ 2.78 million
Aug 18, 2020 $ 0.0613
+9.16%
$ 61.3 million $ 5.64 million
Aug 17, 2020 $ 0.0562
+4.26%
$ 56.18 million $ 4.91 million
Aug 16, 2020 $ 0.0539
+11.21%
$ 53.88 million $ 3.27 million
Aug 15, 2020 $ 0.0485
-0.70%
$ 48.46 million $ 1.18 million
Aug 14, 2020 $ 0.0488
+2.72%
$ 48.79 million $ 1.67 million
Aug 13, 2020 $ 0.0475
-3.93%
$ 47.51 million $ 1.51 million
Aug 12, 2020 $ 0.0495
+11.17%
$ 49.47 million $ 1.94 million
Aug 11, 2020 $ 0.0445
-5.43%
$ 44.51 million $ 8.17 million
Aug 10, 2020 $ 0.047
+0.89%
$ 47.04 million $ 2.59 million
Aug 9, 2020 $ 0.0466
+7.74%
$ 46.6 million $ 3.47 million
Aug 8, 2020 $ 0.0432
+5.54%
$ 43.18 million $ 1.31 million
Aug 7, 2020 $ 0.0409
-0.73%
$ 40.9 million $ 5.15 million
Aug 6, 2020 $ 0.0412
+2.86%
$ 41.21 million $ 502,526
Aug 5, 2020 $ 0.0401
+0.00%
$ 40.06 million $ 455,866
Aug 4, 2020 $ 0.0401
+3.06%
$ 40.06 million $ 1.36 million
Aug 3, 2020 $ 0.0389
+2.72%
$ 38.89 million $ 530,889
Aug 2, 2020 $ 0.0378
-4.77%
$ 37.85 million $ 661,843
Aug 1, 2020 $ 0.0397
+0.68%
$ 39.75 million $ 494,997
Jul 31, 2020 $ 0.0395
-0.52%
$ 39.47 million $ 482,637
Jul 30, 2020 $ 0.0397
-1.60%
$ 39.69 million $ 790,511
Jul 29, 2020 $ 0.0403
+6.78%
$ 40.33 million $ 1.3 million
Jul 28, 2020 $ 0.0378
+3.32%
$ 37.76 million $ 684,403
Jul 27, 2020 $ 0.0365
-7.93%
$ 36.52 million $ 833,050
Jul 26, 2020 $ 0.0397
-4.39%
$ 39.66 million $ 955,673
Jul 25, 2020 $ 0.0415
+0.67%
$ 41.46 million $ 702,401
Jul 24, 2020 $ 0.0412
-1.69%
$ 41.15 million $ 917,115
Jul 23, 2020 $ 0.0418
-2.29%
$ 41.84 million $ 807,314
Jul 22, 2020 $ 0.0428
+1.97%
$ 42.83 million $ 1.52 million
Jul 21, 2020 $ 0.042
+0.03%
$ 42 million $ 2.33 million
Jul 20, 2020 $ 0.042
+1.74%
$ 41.99 million $ 1.06 million
Jul 19, 2020 $ 0.0413
+1.03%
$ 41.27 million $ 393,140