Polymath Network Historical Data

POLY Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0218
+12.06%
$ 21.78 million $ 42,482
May 5, 12 AM $ 0.0182
+16.19%
$ 18.17 million $ 15,142
May 4, 11 PM $ 0.0156
+0.00%
$ 15.64 million $ 5,049
May 4, 10 PM $ 0.0156
+0.00%
$ 15.64 million $ 5,271
May 4, 9 PM $ 0.0156
+0.00%
$ 15.64 million $ 5,448
May 4, 8 PM $ 0.0156
+0.05%
$ 15.64 million $ 5,422
May 4, 7 PM $ 0.0156
-2.08%
$ 15.63 million $ 5,418
May 4, 6 PM $ 0.0156
-2.18%
$ 15.62 million $ 5,425
May 4, 5 PM $ 0.016
+1.55%
$ 15.97 million $ 5,272
May 4, 4 PM $ 0.0157
+0.31%
$ 15.73 million $ 5,234
May 4, 3 PM $ 0.0159
+0.27%
$ 15.91 million $ 5,077
May 4, 2 PM $ 0.0159
+2.97%
$ 15.86 million $ 5,247
May 4, 1 PM $ 0.0154
-0.31%
$ 15.41 million $ 4,960
May 4, 12 PM $ 0.0155
+0.79%
$ 15.45 million $ 4,834
May 4, 11 AM $ 0.0153
-1.29%
$ 15.33 million $ 4,831
May 4, 10 AM $ 0.0155
-2.86%
$ 15.53 million $ 3,639
May 4, 9 AM $ 0.016
+4.65%
$ 15.99 million $ 3,665
May 4, 8 AM $ 0.0153
-3.39%
$ 15.28 million $ 3,429
May 4, 7 AM $ 0.0158
-0.09%
$ 15.82 million $ 2,330
May 4, 6 AM $ 0.0158
+1.87%
$ 15.83 million $ 2,522
May 4, 5 AM $ 0.0155
-1.86%
$ 15.54 million $ 2,532
May 4, 4 AM $ 0.0158
-0.01%
$ 15.83 million $ 3,003
May 4, 3 AM $ 0.0158
+2.95%
$ 15.84 million $ 3,556
May 4, 2 AM $ 0.0154
-2.06%
$ 15.38 million $ 3,740
May 4, 1 AM $ 0.0157
+0.02%
$ 15.7 million $ 3,269
May 4, 12 AM $ 0.0157
-2.09%
$ 15.7 million $ 3,268
May 3, 11 PM $ 0.016
+0.00%
$ 16.04 million $ 3,159
May 3, 10 PM $ 0.016
+1.09%
$ 16.04 million $ 3,041
May 3, 9 PM $ 0.0159
+0.00%
$ 15.86 million $ 2,907
May 3, 8 PM $ 0.0159
+0.00%
$ 15.86 million $ 2,907
May 3, 7 PM $ 0.0159
+1.48%
$ 15.86 million $ 2,907
May 3, 6 PM $ 0.0156
-0.73%
$ 15.63 million $ 2,909
May 3, 5 PM $ 0.0157
-0.75%
$ 15.75 million $ 2,858
May 3, 4 PM $ 0.0159
+1.87%
$ 15.87 million $ 2,939
May 3, 3 PM $ 0.0156
-0.74%
$ 15.58 million $ 2,976
May 3, 2 PM $ 0.0157
+0.37%
$ 15.69 million $ 2,650
May 3, 1 PM $ 0.0159
+0.02%
$ 15.86 million $ 2,884
May 3, 12 PM $ 0.0157
-1.45%
$ 15.69 million $ 2,975
May 3, 11 AM $ 0.0156
-2.17%
$ 15.58 million $ 2,890
May 3, 10 AM $ 0.0159
+2.60%
$ 15.92 million $ 2,830
May 3, 9 AM $ 0.0159
+2.60%
$ 15.92 million $ 2,860
May 3, 8 AM $ 0.0156
+0.37%
$ 15.58 million $ 3,419
May 3, 7 AM $ 0.0155
-0.74%
$ 15.52 million $ 3,330
May 3, 6 AM $ 0.0156
+0.01%
$ 15.63 million $ 3,134
May 3, 5 AM $ 0.0156
-1.42%
$ 15.63 million $ 3,141
May 3, 4 AM $ 0.0156
-0.74%
$ 15.58 million $ 2,858
May 3, 3 AM $ 0.0157
+1.12%
$ 15.69 million $ 2,843
May 3, 2 AM $ 0.0158
+2.20%
$ 15.8 million $ 3,421
May 3, 1 AM $ 0.0155
+0.01%
$ 15.46 million $ 3,269
May 3, 12 AM $ 0.0155
+0.00%
$ 15.46 million $ 3,367