Polymath Network Historical Data

POLY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0258
-0.02%
$ 25.83 million $ 7,913
Jan 15, 4 AM $ 0.0258
+0.19%
$ 25.84 million $ 7,955
Jan 15, 3 AM $ 0.0258
+0.47%
$ 25.79 million $ 7,975
Jan 15, 2 AM $ 0.0257
-3.51%
$ 25.67 million $ 7,979
Jan 15, 1 AM $ 0.0264
-9.50%
$ 26.43 million $ 7,072
Jan 15, 12 AM $ 0.026
+0.23%
$ 25.98 million $ 2,986
Jan 14, 11 PM $ 0.0259
-0.15%
$ 25.92 million $ 3,094
Jan 14, 10 PM $ 0.026
-2.31%
$ 25.96 million $ 3,164
Jan 14, 9 PM $ 0.0266
+0.02%
$ 26.58 million $ 3,124
Jan 14, 8 PM $ 0.0266
-0.02%
$ 26.57 million $ 3,138
Jan 14, 7 PM $ 0.0266
-0.24%
$ 26.57 million $ 3,144
Jan 14, 6 PM $ 0.0266
+0.23%
$ 26.64 million $ 3,068
Jan 14, 5 PM $ 0.0266
-0.04%
$ 26.58 million $ 3,093
Jan 14, 4 PM $ 0.0266
+2.09%
$ 26.58 million $ 3,109
Jan 14, 3 PM $ 0.026
-1.30%
$ 26.04 million $ 6,333
Jan 14, 2 PM $ 0.0261
+0.10%
$ 26.09 million $ 6,156
Jan 14, 1 PM $ 0.0261
-2.27%
$ 26.06 million $ 6,912
Jan 14, 12 PM $ 0.0267
+2.73%
$ 26.67 million $ 6,904
Jan 14, 11 AM $ 0.026
-1.27%
$ 25.96 million $ 6,991
Jan 14, 10 AM $ 0.0263
-0.94%
$ 26.3 million $ 6,928
Jan 14, 9 AM $ 0.0266
+0.01%
$ 26.57 million $ 6,826
Jan 14, 8 AM $ 0.0266
+2.59%
$ 26.56 million $ 6,831
Jan 14, 7 AM $ 0.0259
-1.61%
$ 25.89 million $ 1,241
Jan 14, 6 AM $ 0.0263
+1.80%
$ 26.32 million $ 2,601
Jan 14, 5 AM $ 0.0258
-0.94%
$ 25.85 million $ 2,817
Jan 14, 4 AM $ 0.0261
-0.85%
$ 26.09 million $ 2,777
Jan 14, 3 AM $ 0.0263
+0.92%
$ 26.32 million $ 2,754
Jan 14, 2 AM $ 0.0261
+0.34%
$ 26.08 million $ 1,809
Jan 14, 1 AM $ 0.026
+0.61%
$ 26.02 million $ 1,486
Jan 14, 12 AM $ 0.0259
+0.23%
$ 25.87 million $ 1,248
Jan 13, 11 PM $ 0.0262
+0.00%
$ 26.16 million $ 1,208
Jan 13, 10 PM $ 0.0257
-0.01%
$ 25.69 million $ 1,951
Jan 13, 9 PM $ 0.0257
-0.03%
$ 25.69 million $ 1,783
Jan 13, 8 PM $ 0.0257
+0.00%
$ 25.7 million $ 1,811
Jan 13, 7 PM $ 0.0257
+0.07%
$ 25.7 million $ 1,805
Jan 13, 6 PM $ 0.0257
-0.56%
$ 25.68 million $ 1,804
Jan 13, 5 PM $ 0.0258
-0.28%
$ 25.82 million $ 2,109
Jan 13, 4 PM $ 0.0259
-0.57%
$ 25.9 million $ 2,136
Jan 13, 3 PM $ 0.026
+0.18%
$ 26.05 million $ 2,035
Jan 13, 2 PM $ 0.026
+0.66%
$ 26 million $ 2,003
Jan 13, 1 PM $ 0.0258
+0.57%
$ 25.83 million $ 2,008
Jan 13, 12 PM $ 0.0257
+0.00%
$ 25.68 million $ 2,334
Jan 13, 11 AM $ 0.0257
-0.24%
$ 25.68 million $ 2,208
Jan 13, 10 AM $ 0.0257
+0.70%
$ 25.74 million $ 2,227
Jan 13, 9 AM $ 0.0256
-0.37%
$ 25.57 million $ 2,886
Jan 13, 8 AM $ 0.0257
+0.68%
$ 25.66 million $ 2,838
Jan 13, 7 AM $ 0.0255
+0.05%
$ 25.49 million $ 2,844
Jan 13, 6 AM $ 0.0255
-1.85%
$ 25.53 million $ 2,911
Jan 13, 5 AM $ 0.026
+1.57%
$ 26.02 million $ 2,773
Jan 13, 4 AM $ 0.0256
+0.25%
$ 25.61 million $ 2,797