Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.0131
+3.84%
$13.13 million $265
Jul 2, 4 PM $0.0126
+0.08%
$12.64 million $259
Jul 2, 3 PM $0.0126
-0.74%
$12.63 million $288
Jul 2, 2 PM $0.0126
-0.05%
$12.61 million $308
Jul 2, 1 PM $0.0126
-0.09%
$12.62 million $324
Jul 2, 12 PM $0.0126
-4.77%
$12.63 million $327
Jul 2, 11 AM $0.0133
+5.22%
$13.27 million $295
Jul 2, 10 AM $0.0126
+0.48%
$12.61 million $298
Jul 2, 9 AM $0.0125
-0.05%
$12.55 million $285
Jul 2, 8 AM $0.0126
-4.70%
$12.55 million $296
Jul 2, 7 AM $0.0132
+5.83%
$13.17 million $291
Jul 2, 6 AM $0.0124
-0.02%
$12.45 million $261
Jul 2, 5 AM $0.0124
+1.31%
$12.45 million $267
Jul 2, 4 AM $0.0123
-1.32%
$12.29 million $361
Jul 2, 3 AM $0.0125
-0.09%
$12.45 million $390
Jul 2, 2 AM $0.0125
+0.09%
$12.46 million $600
Jul 2, 1 AM $0.0125
+2.74%
$12.45 million $598
Jul 2, 12 AM $0.0121
+0.11%
$12.12 million $579
Jul 1, 11 PM $0.0121
-0.84%
$12.11 million $578
Jul 1, 10 PM $0.0122
+0.75%
$12.21 million $604
Jul 1, 9 PM $0.0121
-0.01%
$12.12 million $582
Jul 1, 8 PM $0.0121
-0.17%
$12.12 million $431
Jul 1, 7 PM $0.0121
-0.01%
$12.14 million $430
Jul 1, 6 PM $0.012
-0.01%
$12.02 million $430
Jul 1, 5 PM $0.012
+0.32%
$12.02 million $428
Jul 1, 4 PM $0.012
-1.37%
$11.98 million $512
Jul 1, 3 PM $0.0121
+0.42%
$12.14 million $483
Jul 1, 2 PM $0.0121
-2.31%
$12.09 million $497
Jul 1, 1 PM $0.0124
+1.48%
$12.38 million $479
Jul 1, 12 PM $0.0122
+1.78%
$12.2 million $477
Jul 1, 11 AM $0.0122
+2.38%
$12.21 million $491
Jul 1, 10 AM $0.0119
+0.04%
$11.92 million $475
Jul 1, 9 AM $0.0119
-1.46%
$11.92 million $527
Jul 1, 8 AM $0.0121
-3.10%
$12.1 million $868
Jul 1, 7 AM $0.0125
+0.07%
$12.48 million $871
Jul 1, 6 AM $0.0125
-0.09%
$12.47 million $925
Jul 1, 5 AM $0.0125
+1.46%
$12.48 million $1,042
Jul 1, 4 AM $0.0123
+0.06%
$12.34 million $969
Jul 1, 3 AM $0.0123
-4.19%
$12.33 million $954
Jul 1, 2 AM $0.0129
+0.00%
$12.87 million $921
Jul 1, 1 AM $0.0126
+0.12%
$12.64 million $938
Jul 1, 12 AM $0.0126
-1.36%
$12.63 million $987
Jun 30, 11 PM $0.0128
-0.13%
$12.8 million $633
Jun 30, 10 PM $0.0128
+3.13%
$12.82 million $634
Jun 30, 9 PM $0.0124
-0.16%
$12.43 million $732
Jun 30, 8 PM $0.0125
-0.07%
$12.45 million $800
Jun 30, 7 PM $0.0125
+0.05%
$12.46 million $810
Jun 30, 6 PM $0.0125
+0.12%
$12.45 million $870
Jun 30, 5 PM $0.0124
+0.92%
$12.44 million $878
Jun 30, 4 PM $0.0123
-0.01%
$12.32 million $808