Polymath Network Historical Data

POLY Page 44
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.0409
-0.10%
$ 40.85 million $ 534,708
Jul 17, 2020 $ 0.0409
+1.59%
$ 40.89 million $ 560,491
Jul 16, 2020 $ 0.0403
-4.62%
$ 40.26 million $ 1.25 million
Jul 15, 2020 $ 0.0422
-2.61%
$ 42.22 million $ 2 million
Jul 14, 2020 $ 0.0434
-2.58%
$ 43.36 million $ 2.16 million
Jul 13, 2020 $ 0.0445
+0.12%
$ 44.53 million $ 679,907
Jul 12, 2020 $ 0.0445
-2.58%
$ 44.46 million $ 889,706
Jul 11, 2020 $ 0.0456
+3.21%
$ 45.63 million $ 1.19 million
Jul 10, 2020 $ 0.0442
+5.42%
$ 44.21 million $ 1.87 million
Jul 9, 2020 $ 0.0419
-0.36%
$ 41.94 million $ 2.49 million
Jul 8, 2020 $ 0.0421
+2.34%
$ 42.09 million $ 2.54 million
Jul 7, 2020 $ 0.0411
-0.60%
$ 41.11 million $ 2.28 million
Jul 6, 2020 $ 0.0414
-1.68%
$ 41.36 million $ 2.37 million
Jul 5, 2020 $ 0.0421
+5.16%
$ 42.06 million $ 3.5 million
Jul 4, 2020 $ 0.04
+2.28%
$ 39.98 million $ 1.74 million
Jul 3, 2020 $ 0.0391
+3.33%
$ 39.08 million $ 1.86 million
Jul 2, 2020 $ 0.0378
-2.64%
$ 37.83 million $ 1.82 million
Jul 1, 2020 $ 0.0388
-0.94%
$ 38.85 million $ 1.05 million
Jun 30, 2020 $ 0.0392
-3.55%
$ 39.23 million $ 628,441
Jun 29, 2020 $ 0.0407
-0.32%
$ 40.68 million $ 1.27 million
Jun 28, 2020 $ 0.0408
+5.33%
$ 40.79 million $ 941,417
Jun 27, 2020 $ 0.0387
-9.09%
$ 38.73 million $ 1.1 million
Jun 26, 2020 $ 0.0426
-7.32%
$ 42.59 million $ 6.69 million
Jun 25, 2020 $ 0.046
-1.61%
$ 45.97 million $ 2.6 million
Jun 24, 2020 $ 0.0467
-5.32%
$ 46.72 million $ 1.93 million
Jun 23, 2020 $ 0.0493
-4.69%
$ 49.35 million $ 2.15 million
Jun 22, 2020 $ 0.0518
-6.45%
$ 51.78 million $ 7.29 million
Jun 21, 2020 $ 0.0553
+3.38%
$ 55.34 million $ 6.66 million
Jun 20, 2020 $ 0.0535
+3.79%
$ 53.54 million $ 3.55 million
Jun 19, 2020 $ 0.0515
-4.16%
$ 51.54 million $ 4.35 million
Jun 18, 2020 $ 0.0538
+4.71%
$ 53.79 million $ 5.12 million
Jun 17, 2020 $ 0.0514
+0.92%
$ 51.37 million $ 4.08 million
Jun 16, 2020 $ 0.0509
+2.55%
$ 50.9 million $ 4.5 million
Jun 15, 2020 $ 0.0496
+4.51%
$ 49.64 million $ 3.92 million
Jun 14, 2020 $ 0.0475
-10.52%
$ 47.5 million $ 3.62 million
Jun 13, 2020 $ 0.0531
+8.18%
$ 53.08 million $ 6.78 million
Jun 12, 2020 $ 0.0491
+24.93%
$ 49.06 million $ 5.87 million
Jun 11, 2020 $ 0.0393
-19.37%
$ 39.28 million $ 3 million
Jun 10, 2020 $ 0.0487
-4.63%
$ 48.72 million $ 2.26 million
Jun 9, 2020 $ 0.0511
-0.22%
$ 51.08 million $ 1.22 million
Jun 8, 2020 $ 0.0512
+1.45%
$ 51.19 million $ 3.72 million
Jun 7, 2020 $ 0.0505
+6.31%
$ 50.45 million $ 10.91 million
Jun 6, 2020 $ 0.0475
+4.07%
$ 47.46 million $ 2.44 million
Jun 5, 2020 $ 0.0456
-2.18%
$ 45.61 million $ 2.68 million
Jun 4, 2020 $ 0.0466
+1.39%
$ 46.64 million $ 2.85 million
Jun 3, 2020 $ 0.046
+1.44%
$ 46 million $ 2.32 million
Jun 2, 2020 $ 0.0453
-4.04%
$ 45.34 million $ 3.17 million
Jun 1, 2020 $ 0.0473
+11.13%
$ 47.26 million $ 7.7 million
May 31, 2020 $ 0.0425
+10.94%
$ 42.53 million $ 6.88 million
May 30, 2020 $ 0.0383
+9.29%
$ 38.33 million $ 2.43 million