Polymath Network Historical Data

POLY Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0155
+0.00%
$ 15.46 million $ 3,367
May 2, 11 PM $ 0.0155
+0.00%
$ 15.46 million $ 3,674
May 2, 10 PM $ 0.0155
+0.00%
$ 15.46 million $ 3,641
May 2, 9 PM $ 0.0155
+0.00%
$ 15.46 million $ 3,706
May 2, 8 PM $ 0.0155
+0.00%
$ 15.46 million $ 3,706
May 2, 7 PM $ 0.0155
+0.35%
$ 15.46 million $ 3,706
May 2, 6 PM $ 0.0154
+0.02%
$ 15.41 million $ 4,079
May 2, 5 PM $ 0.0154
-1.48%
$ 15.4 million $ 4,155
May 2, 4 PM $ 0.0156
+1.12%
$ 15.63 million $ 4,193
May 2, 3 PM $ 0.0155
-0.74%
$ 15.46 million $ 4,556
May 2, 2 PM $ 0.0156
+0.37%
$ 15.58 million $ 4,656
May 2, 1 PM $ 0.0155
-0.37%
$ 15.52 million $ 5,692
May 2, 12 PM $ 0.0156
-1.46%
$ 15.58 million $ 6,051
May 2, 11 AM $ 0.0158
+0.00%
$ 15.81 million $ 6,868
May 2, 10 AM $ 0.0158
-0.36%
$ 15.81 million $ 7,350
May 2, 9 AM $ 0.0157
+1.49%
$ 15.75 million $ 8,560
May 2, 8 AM $ 0.0155
+0.00%
$ 15.52 million $ 10,049
May 2, 7 AM $ 0.0155
+0.00%
$ 15.52 million $ 10,975
May 2, 6 AM $ 0.0159
+0.36%
$ 15.86 million $ 13,935
May 2, 5 AM $ 0.0158
+2.24%
$ 15.81 million $ 24,066
May 2, 4 AM $ 0.0155
-3.94%
$ 15.46 million $ 25,542
May 2, 3 AM $ 0.0157
+1.87%
$ 15.75 million $ 25,057
May 2, 2 AM $ 0.0157
+0.74%
$ 15.75 million $ 25,720
May 2, 1 AM $ 0.0158
+0.74%
$ 15.81 million $ 28,162
May 2, 12 AM $ 0.0157
+0.00%
$ 15.69 million $ 45,366
May 1, 11 PM $ 0.0155
-1.10%
$ 15.52 million $ 60,604
May 1, 10 PM $ 0.0157
+0.00%
$ 15.69 million $ 62,128
May 1, 9 PM $ 0.0157
+0.00%
$ 15.69 million $ 62,064
May 1, 8 PM $ 0.0157
-0.08%
$ 15.69 million $ 62,073
May 1, 7 PM $ 0.0157
-0.01%
$ 15.7 million $ 62,124
May 1, 6 PM $ 0.0157
+1.09%
$ 15.71 million $ 61,787
May 1, 5 PM $ 0.0155
-0.38%
$ 15.54 million $ 61,779
May 1, 4 PM $ 0.0156
-2.89%
$ 15.6 million $ 61,646
May 1, 3 PM $ 0.0161
+2.58%
$ 16.06 million $ 61,352
May 1, 2 PM $ 0.0161
+3.79%
$ 16.12 million $ 61,742
May 1, 1 PM $ 0.0155
-2.16%
$ 15.53 million $ 61,203
May 1, 12 PM $ 0.0159
+3.06%
$ 15.87 million $ 64,494
May 1, 11 AM $ 0.0154
+0.75%
$ 15.4 million $ 63,668
May 1, 10 AM $ 0.0153
-4.33%
$ 15.29 million $ 63,924
May 1, 9 AM $ 0.0154
-1.53%
$ 15.4 million $ 62,988
May 1, 8 AM $ 0.0157
-4.73%
$ 15.7 million $ 61,138
May 1, 7 AM $ 0.0164
-1.04%
$ 16.36 million $ 60,348
May 1, 6 AM $ 0.0165
+5.35%
$ 16.54 million $ 56,385
May 1, 5 AM $ 0.0156
-1.83%
$ 15.64 million $ 47,803
May 1, 4 AM $ 0.0159
-0.09%
$ 15.93 million $ 44,789
May 1, 3 AM $ 0.016
-2.84%
$ 16 million $ 44,775
May 1, 2 AM $ 0.0165
+2.54%
$ 16.53 million $ 43,539
May 1, 1 AM $ 0.0166
-9.84%
$ 16.64 million $ 41,144
May 1, 12 AM $ 0.0184
+6.62%
$ 18.44 million $ 25,086
Apr 30, 11 PM $ 0.0165
+1.97%
$ 16.55 million $ 8,981