Polymath Network Historical Data

POLY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0256
+0.25%
$ 25.61 million $ 2,797
Jan 13, 3 AM $ 0.0255
+0.01%
$ 25.55 million $ 2,630
Jan 13, 2 AM $ 0.0255
+1.07%
$ 25.54 million $ 2,650
Jan 13, 1 AM $ 0.0253
+0.01%
$ 25.28 million $ 2,702
Jan 13, 12 AM $ 0.0253
-2.33%
$ 25.28 million $ 2,713
Jan 12, 11 PM $ 0.0259
-0.32%
$ 25.88 million $ 2,776
Jan 12, 10 PM $ 0.0257
+0.68%
$ 25.72 million $ 3,231
Jan 12, 9 PM $ 0.0255
-0.24%
$ 25.55 million $ 3,245
Jan 12, 8 PM $ 0.0258
-0.79%
$ 25.85 million $ 3,229
Jan 12, 7 PM $ 0.0261
+0.03%
$ 26.05 million $ 3,204
Jan 12, 6 PM $ 0.026
+1.78%
$ 26.05 million $ 3,203
Jan 12, 5 PM $ 0.0256
-0.01%
$ 25.59 million $ 2,648
Jan 12, 4 PM $ 0.0256
-3.63%
$ 25.59 million $ 2,609
Jan 12, 3 PM $ 0.0266
+1.53%
$ 26.56 million $ 2,792
Jan 12, 2 PM $ 0.0259
+1.71%
$ 25.94 million $ 4,508
Jan 12, 1 PM $ 0.0255
-1.38%
$ 25.51 million $ 4,467
Jan 12, 12 PM $ 0.0259
-0.17%
$ 25.87 million $ 4,336
Jan 12, 11 AM $ 0.0256
-0.62%
$ 25.55 million $ 4,362
Jan 12, 10 AM $ 0.0255
+0.13%
$ 25.54 million $ 4,328
Jan 12, 9 AM $ 0.0255
-2.04%
$ 25.51 million $ 4,861
Jan 12, 8 AM $ 0.026
+1.55%
$ 26.04 million $ 3,623
Jan 12, 7 AM $ 0.0256
-0.40%
$ 25.65 million $ 4,600
Jan 12, 6 AM $ 0.0257
+0.00%
$ 25.75 million $ 4,570
Jan 12, 5 AM $ 0.0258
+0.20%
$ 25.81 million $ 4,569
Jan 12, 4 AM $ 0.0258
+0.30%
$ 25.75 million $ 4,683
Jan 12, 3 AM $ 0.0257
-1.10%
$ 25.68 million $ 5,268
Jan 12, 2 AM $ 0.0256
-2.16%
$ 25.62 million $ 5,242
Jan 12, 1 AM $ 0.0262
+2.32%
$ 26.18 million $ 4,319
Jan 12, 12 AM $ 0.0256
+0.00%
$ 25.59 million $ 5,395
Jan 11, 11 PM $ 0.0256
-2.27%
$ 25.59 million $ 5,407
Jan 11, 10 PM $ 0.0262
+1.15%
$ 26.18 million $ 5,351
Jan 11, 9 PM $ 0.0259
-0.55%
$ 25.89 million $ 5,370
Jan 11, 8 PM $ 0.026
+0.00%
$ 26.03 million $ 5,370
Jan 11, 7 PM $ 0.026
+0.56%
$ 26.03 million $ 5,462
Jan 11, 6 PM $ 0.0259
-1.14%
$ 25.88 million $ 5,142
Jan 11, 5 PM $ 0.0262
+1.18%
$ 26.18 million $ 4,977
Jan 11, 4 PM $ 0.0259
-1.04%
$ 25.88 million $ 5,000
Jan 11, 3 PM $ 0.0261
+0.47%
$ 26.1 million $ 4,967
Jan 11, 2 PM $ 0.026
-0.05%
$ 25.97 million $ 3,127
Jan 11, 1 PM $ 0.026
+0.61%
$ 25.98 million $ 3,184
Jan 11, 12 PM $ 0.0258
-1.36%
$ 25.83 million $ 2,814
Jan 11, 11 AM $ 0.0262
+1.38%
$ 26.18 million $ 3,067
Jan 11, 10 AM $ 0.0258
-0.23%
$ 25.83 million $ 3,135
Jan 11, 9 AM $ 0.0259
+0.00%
$ 25.89 million $ 3,472
Jan 11, 8 AM $ 0.0259
+0.00%
$ 25.89 million $ 3,440
Jan 11, 7 AM $ 0.0259
+0.00%
$ 25.89 million $ 3,388
Jan 11, 6 AM $ 0.0259
+0.00%
$ 25.89 million $ 3,590
Jan 11, 5 AM $ 0.0259
+0.23%
$ 25.89 million $ 3,771
Jan 11, 4 AM $ 0.0263
+0.00%
$ 26.3 million $ 3,715
Jan 11, 3 AM $ 0.0263
+1.61%
$ 26.3 million $ 3,277