Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.0123
-4.72%
$12.33 million $813
Jun 30, 2 PM $0.0129
-0.10%
$12.94 million $754
Jun 30, 1 PM $0.013
+0.01%
$12.95 million $895
Jun 30, 12 PM $0.0129
-0.52%
$12.95 million $2,396
Jun 30, 11 AM $0.013
-0.07%
$13.02 million $2,544
Jun 30, 10 AM $0.013
+4.03%
$13.03 million $2,537
Jun 30, 9 AM $0.0125
+0.04%
$12.52 million $2,481
Jun 30, 8 AM $0.013
-0.17%
$12.96 million $2,480
Jun 30, 7 AM $0.013
-0.24%
$12.98 million $2,474
Jun 30, 6 AM $0.013
+0.43%
$13.02 million $1,996
Jun 30, 5 AM $0.013
+1.30%
$12.96 million $1,993
Jun 30, 4 AM $0.0128
-2.97%
$12.79 million $1,979
Jun 30, 3 AM $0.0126
-3.91%
$12.57 million $2,133
Jun 30, 2 AM $0.0131
+1.24%
$13.08 million $1,964
Jun 30, 1 AM $0.0129
-0.17%
$12.92 million $1,972
Jun 30, 12 AM $0.0129
+0.00%
$12.94 million $1,961
Jun 29, 11 PM $0.0129
+0.00%
$12.94 million $2,012
Jun 29, 10 PM $0.0129
+4.06%
$12.94 million $2,012
Jun 29, 9 PM $0.0124
-3.45%
$12.44 million $1,806
Jun 29, 8 PM $0.0129
-0.18%
$12.88 million $1,764
Jun 29, 7 PM $0.0129
+0.08%
$12.91 million $1,763
Jun 29, 6 PM $0.0129
+1.93%
$12.9 million $1,700
Jun 29, 5 PM $0.0127
-2.15%
$12.65 million $1,621
Jun 29, 4 PM $0.0129
-1.24%
$12.93 million $1,584
Jun 29, 3 PM $0.0131
+0.00%
$13.09 million $1,658
Jun 29, 2 PM $0.0131
-5.27%
$13.09 million $1,658
Jun 29, 1 PM $0.0138
+1.62%
$13.82 million $1,519
Jun 29, 12 PM $0.0136
-0.53%
$13.6 million $461
Jun 29, 11 AM $0.0137
-3.46%
$13.68 million $347
Jun 29, 10 AM $0.0142
-0.04%
$14.17 million $347
Jun 29, 9 AM $0.0142
+0.01%
$14.17 million $974
Jun 29, 8 AM $0.0142
-0.03%
$14.17 million $998
Jun 29, 7 AM $0.0142
+4.07%
$14.17 million $1,189
Jun 29, 6 AM $0.0136
+0.04%
$13.62 million $1,176
Jun 29, 5 AM $0.0136
-3.91%
$13.61 million $1,212
Jun 29, 4 AM $0.0135
-1.39%
$13.54 million $1,365
Jun 29, 3 AM $0.0137
+0.84%
$13.73 million $944
Jun 29, 2 AM $0.0137
+0.04%
$13.73 million $1,077
Jun 29, 1 AM $0.0141
+2.62%
$14.12 million $1,077
Jun 29, 12 AM $0.0138
-2.59%
$13.76 million $1,044
Jun 28, 11 PM $0.0141
-0.68%
$14.13 million $991
Jun 28, 10 PM $0.0142
+0.00%
$14.22 million $1,370
Jun 28, 9 PM $0.0142
+3.25%
$14.22 million $1,422
Jun 28, 8 PM $0.0143
+0.00%
$14.28 million $1,400
Jun 28, 7 PM $0.0143
+0.00%
$14.28 million $1,388
Jun 28, 6 PM $0.0143
+3.28%
$14.28 million $1,388
Jun 28, 5 PM $0.0138
-0.35%
$13.82 million $1,385
Jun 28, 4 PM $0.0139
-0.90%
$13.87 million $1,203
Jun 28, 3 PM $0.0141
+0.00%
$14.05 million $1,101
Jun 28, 2 PM $0.0141
+0.00%
$14.05 million $1,029