Polymath Network Historical Data

POLY Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0351
-5.83%
$ 35.08 million $ 1.38 million
May 28, 2020 $ 0.0372
+14.68%
$ 37.24 million $ 1.72 million
May 27, 2020 $ 0.0325
-4.25%
$ 32.46 million $ 926,655
May 26, 2020 $ 0.0339
-3.36%
$ 33.9 million $ 1.04 million
May 25, 2020 $ 0.0351
+1.57%
$ 35.08 million $ 2.71 million
May 24, 2020 $ 0.0346
+16.72%
$ 34.56 million $ 10.43 million
May 23, 2020 $ 0.0296
-6.31%
$ 29.61 million $ 583,728
May 22, 2020 $ 0.0316
+9.80%
$ 31.6 million $ 1.75 million
May 21, 2020 $ 0.0288
-8.84%
$ 28.78 million $ 3.07 million
May 20, 2020 $ 0.0316
+6.25%
$ 31.58 million $ 4.84 million
May 19, 2020 $ 0.0297
+10.06%
$ 29.72 million $ 4.06 million
May 18, 2020 $ 0.027
+4.01%
$ 27.01 million $ 2.97 million
May 17, 2020 $ 0.026
+5.19%
$ 25.97 million $ 3.49 million
May 16, 2020 $ 0.0247
+1.61%
$ 24.68 million $ 2.34 million
May 15, 2020 $ 0.0243
-3.23%
$ 24.28 million $ 2.65 million
May 14, 2020 $ 0.0251
+3.85%
$ 25.09 million $ 2.73 million
May 13, 2020 $ 0.0242
+4.23%
$ 24.16 million $ 2.26 million
May 12, 2020 $ 0.0232
+9.01%
$ 23.17 million $ 2.57 million
May 11, 2020 $ 0.0213
-4.19%
$ 21.26 million $ 1.83 million
May 10, 2020 $ 0.0222
-7.99%
$ 22.19 million $ 2 million
May 9, 2020 $ 0.0241
-1.54%
$ 24.13 million $ 1.75 million
May 8, 2020 $ 0.0245
-0.49%
$ 24.51 million $ 2.51 million
May 7, 2020 $ 0.0246
+14.73%
$ 24.63 million $ 5.98 million
May 6, 2020 $ 0.0215
-1.71%
$ 21.48 million $ 1.56 million
May 5, 2020 $ 0.0218
+0.23%
$ 21.83 million $ 1.9 million
May 4, 2020 $ 0.0218
+1.22%
$ 21.78 million $ 1.83 million
May 3, 2020 $ 0.0215
-6.31%
$ 21.52 million $ 2.12 million
May 2, 2020 $ 0.023
+2.77%
$ 22.97 million $ 2.65 million
May 1, 2020 $ 0.0224
+7.91%
$ 22.35 million $ 4.65 million
Apr 30, 2020 $ 0.0207
-5.25%
$ 20.7 million $ 2.07 million
Apr 29, 2020 $ 0.0219
+7.77%
$ 21.85 million $ 4.43 million
Apr 28, 2020 $ 0.0203
+0.84%
$ 20.27 million $ 1.29 million
Apr 27, 2020 $ 0.0201
-1.70%
$ 20.1 million $ 1.21 million
Apr 26, 2020 $ 0.0204
+2.06%
$ 20.45 million $ 1.21 million
Apr 25, 2020 $ 0.02
+1.61%
$ 20.03 million $ 1.29 million
Apr 24, 2020 $ 0.0197
+1.59%
$ 19.71 million $ 1.91 million
Apr 23, 2020 $ 0.0194
+0.81%
$ 19.4 million $ 1.84 million
Apr 22, 2020 $ 0.0192
+6.41%
$ 19.24 million $ 1.87 million
Apr 21, 2020 $ 0.0181
+0.68%
$ 18.08 million $ 1.53 million
Apr 20, 2020 $ 0.018
-7.69%
$ 17.96 million $ 1.56 million
Apr 19, 2020 $ 0.0195
-2.62%
$ 19.46 million $ 1.33 million
Apr 18, 2020 $ 0.02
+3.25%
$ 19.99 million $ 1.55 million
Apr 17, 2020 $ 0.0194
+0.41%
$ 19.36 million $ 993,968
Apr 16, 2020 $ 0.0193
+5.79%
$ 19.27 million $ 1.61 million
Apr 15, 2020 $ 0.0182
-3.46%
$ 18.22 million $ 1.57 million
Apr 14, 2020 $ 0.0189
+4.69%
$ 18.87 million $ 1.93 million
Apr 13, 2020 $ 0.018
-4.32%
$ 18.02 million $ 1.78 million
Apr 12, 2020 $ 0.0189
+2.61%
$ 18.86 million $ 1.47 million
Apr 11, 2020 $ 0.0184
-1.76%
$ 18.38 million $ 1.17 million
Apr 10, 2020 $ 0.0187
-8.58%
$ 18.71 million $ 1.9 million