Polymath Network Historical Data

POLY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0181
-4.87%
$ 18.13 million $ 1.4 million
Mar 26, 2020 $ 0.0191
-2.18%
$ 19.06 million $ 1.73 million
Mar 25, 2020 $ 0.0195
+1.17%
$ 19.49 million $ 1.78 million
Mar 24, 2020 $ 0.0193
+1.19%
$ 19.26 million $ 1.57 million
Mar 23, 2020 $ 0.019
+7.91%
$ 19.04 million $ 1.04 million
Mar 22, 2020 $ 0.0176
-8.28%
$ 17.65 million $ 1.15 million
Mar 21, 2020 $ 0.0192
+2.22%
$ 19.23 million $ 1.71 million
Mar 20, 2020 $ 0.0188
-4.34%
$ 18.8 million $ 1.85 million
Mar 19, 2020 $ 0.0197
+16.96%
$ 19.65 million $ 3.17 million
Mar 18, 2020 $ 0.0168
+2.59%
$ 16.8 million $ 944,107
Mar 17, 2020 $ 0.0164
+10.65%
$ 16.43 million $ 1.15 million
Mar 16, 2020 $ 0.0148
-13.12%
$ 14.82 million $ 1.15 million
Mar 15, 2020 $ 0.0171
+5.63%
$ 17.07 million $ 925,486
Mar 14, 2020 $ 0.0162
+11.02%
$ 16.18 million $ 1.3 million
Mar 13, 2020 $ 0.0145
+17.66%
$ 14.51 million $ 673,694
Mar 12, 2020 $ 0.0123
-51.62%
$ 12.33 million $ 986,265
Mar 11, 2020 $ 0.0255
-6.51%
$ 25.49 million $ 2.18 million
Mar 10, 2020 $ 0.0273
+5.66%
$ 27.27 million $ 1.41 million
Mar 9, 2020 $ 0.0258
+5.09%
$ 25.8 million $ 1.65 million
Mar 8, 2020 $ 0.0245
-15.43%
$ 24.54 million $ 1.48 million
Mar 7, 2020 $ 0.029
-4.11%
$ 29.02 million $ 1.7 million
Mar 6, 2020 $ 0.0303
+7.35%
$ 30.26 million $ 2.14 million
Mar 5, 2020 $ 0.0282
+6.98%
$ 28.18 million $ 1.48 million
Mar 4, 2020 $ 0.0263
-5.23%
$ 26.33 million $ 1.65 million
Mar 3, 2020 $ 0.0278
+7.73%
$ 27.79 million $ 1.19 million
Mar 2, 2020 $ 0.0258
+2.38%
$ 25.78 million $ 914,089
Mar 1, 2020 $ 0.0252
-7.38%
$ 25.2 million $ 900,718
Feb 29, 2020 $ 0.0272
-9.11%
$ 27.23 million $ 1.28 million
Feb 28, 2020 $ 0.03
+0.33%
$ 29.98 million $ 5.03 million
Feb 27, 2020 $ 0.0298
+42.84%
$ 29.82 million $ 3.9 million
Feb 26, 2020 $ 0.0209
-9.93%
$ 20.88 million $ 1.26 million
Feb 25, 2020 $ 0.0232
-9.36%
$ 23.21 million $ 875,998
Feb 24, 2020 $ 0.0256
-15.38%
$ 25.61 million $ 714,028
Feb 23, 2020 $ 0.0303
+11.65%
$ 30.26 million $ 608,237
Feb 22, 2020 $ 0.0271
-0.12%
$ 27.11 million $ 1.09 million
Feb 21, 2020 $ 0.0271
+2.44%
$ 27.14 million $ 2.68 million
Feb 20, 2020 $ 0.0265
-9.46%
$ 26.51 million $ 2.85 million
Feb 19, 2020 $ 0.0293
-23.14%
$ 29.29 million $ 2.36 million
Feb 18, 2020 $ 0.0381
+12.87%
$ 38.1 million $ 4 million
Feb 17, 2020 $ 0.0338
-9.02%
$ 33.76 million $ 2.18 million
Feb 16, 2020 $ 0.0371
-13.06%
$ 37.14 million $ 4.17 million
Feb 15, 2020 $ 0.0427
+0.90%
$ 42.71 million $ 13.21 million
Feb 14, 2020 $ 0.0423
+1.33%
$ 42.33 million $ 6.51 million
Feb 13, 2020 $ 0.0418
+20.37%
$ 41.77 million $ 6.62 million
Feb 12, 2020 $ 0.0347
+8.98%
$ 34.72 million $ 2.97 million
Feb 11, 2020 $ 0.0319
+2.34%
$ 31.87 million $ 1.69 million
Feb 10, 2020 $ 0.0312
+4.14%
$ 31.15 million $ 1.13 million
Feb 9, 2020 $ 0.0299
+5.40%
$ 29.91 million $ 739,863
Feb 8, 2020 $ 0.0284
-0.84%
$ 28.38 million $ 2.91 million
Feb 7, 2020 $ 0.0286
+1.97%
$ 28.62 million $ 777,790