Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.0141
+0.00%
$14.05 million $1,029
Jun 28, 1 PM $0.0141
+0.00%
$14.05 million $1,052
Jun 28, 12 PM $0.0141
-0.01%
$14.05 million $1,103
Jun 28, 11 AM $0.0141
+0.00%
$14.06 million $1,055
Jun 28, 10 AM $0.0141
-0.56%
$14.06 million $1,048
Jun 28, 9 AM $0.0141
+0.89%
$14.13 million $907
Jun 28, 8 AM $0.014
+0.10%
$14.01 million $733
Jun 28, 7 AM $0.014
-0.40%
$14 million $512
Jun 28, 6 AM $0.014
-0.40%
$14 million $504
Jun 28, 5 AM $0.0141
+0.40%
$14.05 million $460
Jun 28, 4 AM $0.014
+0.00%
$14 million $301
Jun 28, 3 AM $0.0143
+0.39%
$14.28 million $298
Jun 28, 2 AM $0.0142
-0.78%
$14.22 million $155
Jun 28, 1 AM $0.0143
+0.00%
$14.33 million $484
Jun 28, 12 AM $0.0143
+0.00%
$14.33 million $513
Jun 27, 11 PM $0.0143
+0.00%
$14.33 million $513
Jun 27, 10 PM $0.0143
+0.00%
$14.33 million $513
Jun 27, 9 PM $0.0143
-0.03%
$14.33 million $513
Jun 27, 8 PM $0.0143
+0.00%
$14.34 million $513
Jun 27, 7 PM $0.0143
+0.01%
$14.34 million $511
Jun 27, 6 PM $0.0143
+0.00%
$14.33 million $508
Jun 27, 5 PM $0.0143
+0.00%
$14.33 million $508
Jun 27, 4 PM $0.0143
-0.39%
$14.33 million $491
Jun 27, 3 PM $0.0144
+0.00%
$14.39 million $490
Jun 27, 2 PM $0.0144
+0.00%
$14.39 million $481
Jun 27, 1 PM $0.0143
-2.67%
$14.28 million $466
Jun 27, 12 PM $0.0147
+0.00%
$14.67 million $853
Jun 27, 11 AM $0.0147
+0.00%
$14.67 million $2,387
Jun 27, 10 AM $0.0147
+0.00%
$14.67 million $2,480
Jun 27, 9 AM $0.0147
+0.00%
$14.67 million $2,474
Jun 27, 8 AM $0.0147
+0.00%
$14.65 million $2,583
Jun 27, 7 AM $0.0147
-0.10%
$14.65 million $2,577
Jun 27, 6 AM $0.0147
+0.00%
$14.67 million $2,239
Jun 27, 5 AM $0.0147
+0.00%
$14.67 million $2,249
Jun 27, 4 AM $0.0147
+0.00%
$14.67 million $2,277
Jun 27, 3 AM $0.0147
+0.38%
$14.67 million $2,277
Jun 27, 2 AM $0.0146
-0.38%
$14.61 million $2,687
Jun 27, 1 AM $0.0146
+0.00%
$14.61 million $2,987
Jun 27, 12 AM $0.0146
+0.00%
$14.61 million $2,950
Jun 26, 11 PM $0.0146
+0.00%
$14.61 million $2,950
Jun 26, 10 PM $0.0146
+0.00%
$14.61 million $2,950
Jun 26, 9 PM $0.0146
-0.05%
$14.61 million $2,950
Jun 26, 8 PM $0.0146
-0.01%
$14.62 million $2,954
Jun 26, 7 PM $0.0146
-0.07%
$14.62 million $2,411
Jun 26, 6 PM $0.0146
+0.01%
$14.63 million $2,413
Jun 26, 5 PM $0.0146
+0.00%
$14.63 million $2,454
Jun 26, 4 PM $0.0146
+0.00%
$14.63 million $3,179
Jun 26, 3 PM $0.0146
+0.09%
$14.57 million $3,242
Jun 26, 2 PM $0.0146
+0.03%
$14.56 million $3,249
Jun 26, 1 PM $0.0146
-1.99%
$14.56 million $3,291