Polymath Network Historical Data

POLY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0165
+1.97%
$ 16.55 million $ 8,981
Apr 30, 10 PM $ 0.0162
-1.34%
$ 16.23 million $ 7,481
Apr 30, 9 PM $ 0.0164
+1.61%
$ 16.45 million $ 7,485
Apr 30, 8 PM $ 0.0162
-0.31%
$ 16.19 million $ 7,712
Apr 30, 7 PM $ 0.0162
+0.07%
$ 16.24 million $ 7,645
Apr 30, 6 PM $ 0.0162
-0.68%
$ 16.23 million $ 7,657
Apr 30, 5 PM $ 0.0163
+0.98%
$ 16.34 million $ 7,481
Apr 30, 4 PM $ 0.0162
+0.01%
$ 16.18 million $ 7,480
Apr 30, 3 PM $ 0.0163
+0.82%
$ 16.28 million $ 7,482
Apr 30, 2 PM $ 0.0161
-4.48%
$ 16.15 million $ 6,195
Apr 30, 1 PM $ 0.0167
+6.73%
$ 16.73 million $ 5,636
Apr 30, 12 PM $ 0.0157
+1.82%
$ 15.67 million $ 3,377
Apr 30, 11 AM $ 0.0154
-2.92%
$ 15.39 million $ 3,357
Apr 30, 10 AM $ 0.0159
-0.18%
$ 15.86 million $ 2,514
Apr 30, 9 AM $ 0.0159
+0.22%
$ 15.89 million $ 2,695
Apr 30, 8 AM $ 0.0158
+0.05%
$ 15.85 million $ 2,549
Apr 30, 7 AM $ 0.0156
+1.33%
$ 15.55 million $ 2,570
Apr 30, 6 AM $ 0.0153
+0.61%
$ 15.35 million $ 1,958
Apr 30, 5 AM $ 0.0153
-0.01%
$ 15.26 million $ 2,106
Apr 30, 4 AM $ 0.0153
-0.36%
$ 15.26 million $ 2,254
Apr 30, 3 AM $ 0.0153
+0.23%
$ 15.31 million $ 1,893
Apr 30, 2 AM $ 0.0154
+0.97%
$ 15.38 million $ 2,279
Apr 30, 1 AM $ 0.0152
-0.99%
$ 15.23 million $ 1,879
Apr 30, 12 AM $ 0.0154
-0.37%
$ 15.45 million $ 1,684
Apr 29, 11 PM $ 0.0155
+0.37%
$ 15.5 million $ 1,715
Apr 29, 10 PM $ 0.0153
-0.26%
$ 15.3 million $ 1,715
Apr 29, 9 PM $ 0.0153
-1.07%
$ 15.34 million $ 1,708
Apr 29, 8 PM $ 0.0155
-1.42%
$ 15.5 million $ 1,194
Apr 29, 7 PM $ 0.0157
+1.20%
$ 15.73 million $ 1,137
Apr 29, 6 PM $ 0.0155
-0.01%
$ 15.54 million $ 1,213
Apr 29, 5 PM $ 0.0155
-1.08%
$ 15.54 million $ 1,590
Apr 29, 4 PM $ 0.0157
+0.66%
$ 15.71 million $ 1,590
Apr 29, 3 PM $ 0.0156
+0.01%
$ 15.61 million $ 1,615
Apr 29, 2 PM $ 0.0156
+0.55%
$ 15.61 million $ 1,550
Apr 29, 1 PM $ 0.0155
-0.17%
$ 15.52 million $ 1,500
Apr 29, 12 PM $ 0.0155
-0.48%
$ 15.55 million $ 1,725
Apr 29, 11 AM $ 0.0156
+0.73%
$ 15.62 million $ 1,656
Apr 29, 10 AM $ 0.0155
-0.29%
$ 15.51 million $ 1,727
Apr 29, 9 AM $ 0.0156
+1.69%
$ 15.56 million $ 1,731
Apr 29, 8 AM $ 0.0153
-0.29%
$ 15.3 million $ 1,568
Apr 29, 7 AM $ 0.0153
-0.07%
$ 15.34 million $ 1,546
Apr 29, 6 AM $ 0.0154
+0.03%
$ 15.35 million $ 1,522
Apr 29, 5 AM $ 0.0153
+0.33%
$ 15.35 million $ 1,374
Apr 29, 4 AM $ 0.0153
-2.13%
$ 15.3 million $ 1,212
Apr 29, 3 AM $ 0.0154
-2.11%
$ 15.4 million $ 1,514
Apr 29, 2 AM $ 0.0157
+0.61%
$ 15.73 million $ 1,618
Apr 29, 1 AM $ 0.0156
-0.09%
$ 15.64 million $ 1,531
Apr 29, 12 AM $ 0.0157
+0.00%
$ 15.65 million $ 1,534
Apr 28, 11 PM $ 0.0157
+0.00%
$ 15.65 million $ 1,456
Apr 28, 10 PM $ 0.0157
+0.00%
$ 15.65 million $ 1,456