Polymath Network Historical Data

POLY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0263
+0.00%
$ 26.3 million $ 3,715
Jan 11, 3 AM $ 0.0263
+1.61%
$ 26.3 million $ 3,277
Jan 11, 2 AM $ 0.0259
+0.00%
$ 25.89 million $ 3,261
Jan 11, 1 AM $ 0.0259
+0.00%
$ 25.89 million $ 3,260
Jan 11, 12 AM $ 0.0259
+0.00%
$ 25.89 million $ 2,989
Jan 10, 11 PM $ 0.0263
+1.37%
$ 26.3 million $ 3,190
Jan 10, 10 PM $ 0.0259
+0.00%
$ 25.95 million $ 2,840
Jan 10, 9 PM $ 0.0259
+0.00%
$ 25.95 million $ 2,916
Jan 10, 8 PM $ 0.0259
-1.58%
$ 25.95 million $ 2,921
Jan 10, 7 PM $ 0.0264
+0.00%
$ 26.36 million $ 3,751
Jan 10, 6 PM $ 0.0264
+0.00%
$ 26.36 million $ 3,812
Jan 10, 5 PM $ 0.0264
+1.60%
$ 26.36 million $ 3,826
Jan 10, 4 PM $ 0.0259
-0.64%
$ 25.95 million $ 3,802
Jan 10, 3 PM $ 0.0261
-0.38%
$ 26.11 million $ 3,659
Jan 10, 2 PM $ 0.0262
-0.79%
$ 26.21 million $ 3,690
Jan 10, 1 PM $ 0.0264
+1.14%
$ 26.42 million $ 2,992
Jan 10, 12 PM $ 0.0261
+2.33%
$ 26.12 million $ 3,075
Jan 10, 11 AM $ 0.0255
+0.00%
$ 25.53 million $ 2,909
Jan 10, 10 AM $ 0.0255
-1.15%
$ 25.53 million $ 2,879
Jan 10, 9 AM $ 0.0258
-0.91%
$ 25.83 million $ 2,102
Jan 10, 8 AM $ 0.0261
+0.92%
$ 26.06 million $ 2,159
Jan 10, 7 AM $ 0.0258
-0.46%
$ 25.83 million $ 2,147
Jan 10, 6 AM $ 0.0259
-0.68%
$ 25.95 million $ 2,031
Jan 10, 5 AM $ 0.0261
-1.35%
$ 26.12 million $ 1,876
Jan 10, 4 AM $ 0.0261
-0.23%
$ 26.12 million $ 2,660
Jan 10, 3 AM $ 0.0262
+0.23%
$ 26.18 million $ 2,542
Jan 10, 2 AM $ 0.0261
+0.00%
$ 26.12 million $ 2,935
Jan 10, 1 AM $ 0.0261
-1.35%
$ 26.12 million $ 3,266
Jan 10, 12 AM $ 0.0265
+0.62%
$ 26.48 million $ 3,457
Jan 9, 11 PM $ 0.0264
+0.06%
$ 26.36 million $ 3,238
Jan 9, 10 PM $ 0.0263
+0.04%
$ 26.35 million $ 3,253
Jan 9, 9 PM $ 0.0263
-0.69%
$ 26.34 million $ 3,235
Jan 9, 8 PM $ 0.0265
+0.65%
$ 26.53 million $ 3,119
Jan 9, 7 PM $ 0.0264
+0.62%
$ 26.35 million $ 2,851
Jan 9, 6 PM $ 0.0262
+0.10%
$ 26.19 million $ 2,796
Jan 9, 5 PM $ 0.0262
+0.64%
$ 26.17 million $ 2,856
Jan 9, 4 PM $ 0.026
-0.02%
$ 26 million $ 2,544
Jan 9, 3 PM $ 0.026
+0.24%
$ 26 million $ 2,514
Jan 9, 2 PM $ 0.0259
-1.20%
$ 25.94 million $ 2,494
Jan 9, 1 PM $ 0.0263
+1.31%
$ 26.26 million $ 2,920
Jan 9, 12 PM $ 0.0259
-0.29%
$ 25.92 million $ 3,105
Jan 9, 11 AM $ 0.026
+0.39%
$ 25.99 million $ 2,926
Jan 9, 10 AM $ 0.0259
+0.14%
$ 25.89 million $ 2,907
Jan 9, 9 AM $ 0.0263
+1.63%
$ 26.29 million $ 2,812
Jan 9, 8 AM $ 0.0259
-0.10%
$ 25.87 million $ 2,626
Jan 9, 7 AM $ 0.0259
+0.06%
$ 25.89 million $ 3,107
Jan 9, 6 AM $ 0.0259
-0.04%
$ 25.88 million $ 3,035
Jan 9, 5 AM $ 0.0259
-0.25%
$ 25.89 million $ 2,969
Jan 9, 4 AM $ 0.0264
-0.18%
$ 26.37 million $ 3,230
Jan 9, 3 AM $ 0.0262
-0.17%
$ 26.24 million $ 2,953