Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.0146
-1.99%
$14.56 million $3,291
Jun 26, 12 PM $0.0142
-1.99%
$14.15 million $3,289
Jun 26, 11 AM $0.0144
+0.88%
$14.44 million $1,778
Jun 26, 10 AM $0.0143
-0.96%
$14.31 million $1,639
Jun 26, 9 AM $0.0145
-4.18%
$14.45 million $1,590
Jun 26, 8 AM $0.0151
+0.15%
$15.08 million $888
Jun 26, 7 AM $0.0151
+2.61%
$15.06 million $898
Jun 26, 6 AM $0.0147
+0.10%
$14.68 million $803
Jun 26, 5 AM $0.0147
+0.12%
$14.66 million $792
Jun 26, 4 AM $0.0146
+0.10%
$14.65 million $796
Jun 26, 3 AM $0.0146
+0.82%
$14.63 million $831
Jun 26, 2 AM $0.0145
+0.01%
$14.51 million $423
Jun 26, 1 AM $0.0145
-0.10%
$14.51 million $352
Jun 26, 12 AM $0.0145
+0.25%
$14.53 million $378
Jun 25, 11 PM $0.0145
-0.07%
$14.49 million $378
Jun 25, 10 PM $0.0145
-0.19%
$14.5 million $377
Jun 25, 9 PM $0.0145
-0.10%
$14.52 million $377
Jun 25, 8 PM $0.0145
+0.12%
$14.54 million $450
Jun 25, 7 PM $0.0145
-0.09%
$14.52 million $447
Jun 25, 6 PM $0.0145
-2.98%
$14.54 million $447
Jun 25, 5 PM $0.015
+1.89%
$14.98 million $470
Jun 25, 4 PM $0.0147
+1.10%
$14.7 million $467
Jun 25, 3 PM $0.0145
+0.00%
$14.54 million $401
Jun 25, 2 PM $0.0145
-0.38%
$14.54 million $418
Jun 25, 1 PM $0.0146
+0.63%
$14.6 million $477
Jun 25, 12 PM $0.0145
-0.08%
$14.51 million $479
Jun 25, 11 AM $0.0145
-0.24%
$14.52 million $460
Jun 25, 10 AM $0.0146
+0.05%
$14.55 million $431
Jun 25, 9 AM $0.0145
-0.04%
$14.55 million $424
Jun 25, 8 AM $0.0146
+0.06%
$14.55 million $432
Jun 25, 7 AM $0.0145
+0.28%
$14.54 million $475
Jun 25, 6 AM $0.0145
+0.00%
$14.5 million $481
Jun 25, 5 AM $0.0145
+0.06%
$14.5 million $481
Jun 25, 4 AM $0.0145
-1.89%
$14.49 million $482
Jun 25, 3 AM $0.0148
+2.03%
$14.77 million $829
Jun 25, 2 AM $0.0145
-0.01%
$14.48 million $850
Jun 25, 1 AM $0.0145
+0.04%
$14.48 million $811
Jun 25, 12 AM $0.0145
-0.09%
$14.47 million $811
Jun 24, 11 PM $0.0145
-1.60%
$14.49 million $1,023
Jun 24, 10 PM $0.0147
+1.73%
$14.72 million $1,040
Jun 24, 9 PM $0.0145
-0.01%
$14.47 million $754
Jun 24, 8 PM $0.0145
+0.23%
$14.47 million $684
Jun 24, 7 PM $0.0144
-0.07%
$14.44 million $1,219
Jun 24, 6 PM $0.0144
+0.00%
$14.45 million $1,219
Jun 24, 5 PM $0.0144
-0.05%
$14.45 million $1,159
Jun 24, 4 PM $0.0145
-0.95%
$14.46 million $1,159
Jun 24, 3 PM $0.0146
-0.81%
$14.6 million $1,156
Jun 24, 2 PM $0.0147
-0.90%
$14.72 million $1,141
Jun 24, 1 PM $0.0148
-0.75%
$14.85 million $512
Jun 24, 12 PM $0.015
+0.00%
$14.96 million $524