Polymath Network Historical Data

POLY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0157
+0.00%
$ 15.65 million $ 1,456
Apr 28, 9 PM $ 0.0157
+2.28%
$ 15.65 million $ 1,460
Apr 28, 8 PM $ 0.0153
+0.01%
$ 15.3 million $ 1,523
Apr 28, 7 PM $ 0.0153
-0.05%
$ 15.3 million $ 1,523
Apr 28, 6 PM $ 0.0153
-2.56%
$ 15.31 million $ 1,502
Apr 28, 5 PM $ 0.0157
+2.68%
$ 15.71 million $ 1,499
Apr 28, 4 PM $ 0.0153
-2.57%
$ 15.3 million $ 1,497
Apr 28, 3 PM $ 0.0157
+1.17%
$ 15.7 million $ 1,418
Apr 28, 2 PM $ 0.0155
-0.02%
$ 15.54 million $ 1,478
Apr 28, 1 PM $ 0.0155
+1.64%
$ 15.55 million $ 1,727
Apr 28, 12 PM $ 0.0153
+0.10%
$ 15.3 million $ 1,436
Apr 28, 11 AM $ 0.0153
-0.23%
$ 15.28 million $ 2,200
Apr 28, 10 AM $ 0.0153
+0.20%
$ 15.31 million $ 2,349
Apr 28, 9 AM $ 0.0153
-0.50%
$ 15.28 million $ 3,167
Apr 28, 8 AM $ 0.0154
-0.03%
$ 15.36 million $ 3,526
Apr 28, 7 AM $ 0.0154
+0.37%
$ 15.36 million $ 3,511
Apr 28, 6 AM $ 0.0153
-0.02%
$ 15.31 million $ 3,573
Apr 28, 5 AM $ 0.0153
-2.57%
$ 15.31 million $ 3,426
Apr 28, 4 AM $ 0.0157
+0.69%
$ 15.72 million $ 3,976
Apr 28, 3 AM $ 0.0156
+0.02%
$ 15.61 million $ 3,751
Apr 28, 2 AM $ 0.0156
-0.11%
$ 15.6 million $ 3,848
Apr 28, 1 AM $ 0.0156
+0.02%
$ 15.62 million $ 3,846
Apr 28, 12 AM $ 0.0156
+0.00%
$ 15.62 million $ 3,901
Apr 27, 11 PM $ 0.0156
+0.00%
$ 15.62 million $ 3,989
Apr 27, 10 PM $ 0.0156
+0.75%
$ 15.62 million $ 4,050
Apr 27, 9 PM $ 0.0155
-2.20%
$ 15.5 million $ 4,318
Apr 27, 8 PM $ 0.0159
-0.02%
$ 15.85 million $ 4,243
Apr 27, 7 PM $ 0.0159
+2.99%
$ 15.85 million $ 4,244
Apr 27, 6 PM $ 0.0154
-0.01%
$ 15.39 million $ 4,242
Apr 27, 5 PM $ 0.0154
-0.02%
$ 15.39 million $ 4,182
Apr 27, 4 PM $ 0.0154
-0.03%
$ 15.39 million $ 4,184
Apr 27, 3 PM $ 0.0154
-3.99%
$ 15.4 million $ 4,169
Apr 27, 2 PM $ 0.016
+4.56%
$ 16.04 million $ 4,131
Apr 27, 1 PM $ 0.0153
-3.67%
$ 15.34 million $ 4,232
Apr 27, 12 PM $ 0.0159
+7.07%
$ 15.92 million $ 4,428
Apr 27, 11 AM $ 0.0149
+0.00%
$ 14.87 million $ 4,020
Apr 27, 10 AM $ 0.0149
-2.68%
$ 14.87 million $ 4,048
Apr 27, 9 AM $ 0.0153
-1.10%
$ 15.28 million $ 3,232
Apr 27, 8 AM $ 0.0155
-0.75%
$ 15.45 million $ 2,996
Apr 27, 7 AM $ 0.0156
+1.26%
$ 15.57 million $ 3,306
Apr 27, 6 AM $ 0.0153
-1.85%
$ 15.32 million $ 3,458
Apr 27, 5 AM $ 0.0153
-0.07%
$ 15.32 million $ 3,574
Apr 27, 4 AM $ 0.0153
-2.93%
$ 15.33 million $ 2,964
Apr 27, 3 AM $ 0.0156
+1.53%
$ 15.56 million $ 2,860
Apr 27, 2 AM $ 0.0153
-0.12%
$ 15.32 million $ 3,056
Apr 27, 1 AM $ 0.0153
-1.23%
$ 15.34 million $ 3,192
Apr 27, 12 AM $ 0.0155
+0.00%
$ 15.53 million $ 3,238
Apr 26, 11 PM $ 0.0155
+2.29%
$ 15.53 million $ 3,547
Apr 26, 10 PM $ 0.0152
-0.38%
$ 15.19 million $ 3,493
Apr 26, 9 PM $ 0.0152
+0.00%
$ 15.24 million $ 3,832