Polymath Network Historical Data

POLY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0262
-0.17%
$ 26.24 million $ 2,953
Jan 9, 2 AM $ 0.026
+0.20%
$ 26.04 million $ 2,891
Jan 9, 1 AM $ 0.026
+0.00%
$ 25.99 million $ 2,534
Jan 9, 12 AM $ 0.026
+0.00%
$ 25.99 million $ 2,499
Jan 8, 11 PM $ 0.026
+0.00%
$ 25.99 million $ 2,800
Jan 8, 10 PM $ 0.026
+0.00%
$ 25.99 million $ 2,769
Jan 8, 9 PM $ 0.026
-0.01%
$ 25.99 million $ 2,637
Jan 8, 8 PM $ 0.026
-0.02%
$ 26 million $ 2,908
Jan 8, 7 PM $ 0.026
+0.01%
$ 26 million $ 2,908
Jan 8, 6 PM $ 0.026
-0.19%
$ 26 million $ 2,904
Jan 8, 5 PM $ 0.026
-2.21%
$ 26.05 million $ 2,852
Jan 8, 4 PM $ 0.0266
+2.28%
$ 26.64 million $ 3,192
Jan 8, 3 PM $ 0.026
+0.08%
$ 26.04 million $ 3,180
Jan 8, 2 PM $ 0.026
+0.04%
$ 26.02 million $ 3,331
Jan 8, 1 PM $ 0.026
+0.17%
$ 26.01 million $ 2,893
Jan 8, 12 PM $ 0.026
+0.23%
$ 25.97 million $ 2,594
Jan 8, 11 AM $ 0.0259
-0.23%
$ 25.91 million $ 2,759
Jan 8, 10 AM $ 0.026
+0.34%
$ 25.97 million $ 2,848
Jan 8, 9 AM $ 0.0259
-0.40%
$ 25.89 million $ 3,059
Jan 8, 8 AM $ 0.026
-2.31%
$ 25.99 million $ 3,454
Jan 8, 7 AM $ 0.0266
+2.25%
$ 26.6 million $ 3,077
Jan 8, 6 AM $ 0.026
-0.04%
$ 26.02 million $ 3,529
Jan 8, 5 AM $ 0.026
-0.68%
$ 26.03 million $ 3,946
Jan 8, 4 AM $ 0.0262
-1.64%
$ 26.21 million $ 3,723
Jan 8, 3 AM $ 0.0266
-0.32%
$ 26.64 million $ 3,913
Jan 8, 2 AM $ 0.0267
+2.75%
$ 26.73 million $ 4,518
Jan 8, 1 AM $ 0.026
-1.77%
$ 26.01 million $ 4,732
Jan 8, 12 AM $ 0.0265
-0.06%
$ 26.48 million $ 4,925
Jan 7, 11 PM $ 0.0265
+0.01%
$ 26.49 million $ 5,008
Jan 7, 10 PM $ 0.0265
+0.00%
$ 26.49 million $ 5,087
Jan 7, 9 PM $ 0.0265
-0.24%
$ 26.49 million $ 5,253
Jan 7, 8 PM $ 0.0266
-0.03%
$ 26.55 million $ 4,882
Jan 7, 7 PM $ 0.0266
+0.02%
$ 26.56 million $ 4,976
Jan 7, 6 PM $ 0.0266
-0.19%
$ 26.56 million $ 4,983
Jan 7, 5 PM $ 0.0266
-0.91%
$ 26.61 million $ 4,989
Jan 7, 4 PM $ 0.0269
+0.02%
$ 26.85 million $ 5,585
Jan 7, 3 PM $ 0.0269
+1.15%
$ 26.85 million $ 5,556
Jan 7, 2 PM $ 0.0266
-0.88%
$ 26.55 million $ 5,524
Jan 7, 1 PM $ 0.0268
+0.92%
$ 26.79 million $ 5,728
Jan 7, 12 PM $ 0.0265
+0.21%
$ 26.54 million $ 5,902
Jan 7, 11 AM $ 0.0265
-0.18%
$ 26.49 million $ 6,342
Jan 7, 10 AM $ 0.0265
-2.58%
$ 26.54 million $ 6,396
Jan 7, 9 AM $ 0.0272
+0.00%
$ 27.24 million $ 6,471
Jan 7, 8 AM $ 0.0272
+1.55%
$ 27.24 million $ 7,240
Jan 7, 7 AM $ 0.0278
+5.39%
$ 27.83 million $ 7,846
Jan 7, 6 AM $ 0.0264
-0.44%
$ 26.41 million $ 7,525
Jan 7, 5 AM $ 0.0265
+0.43%
$ 26.53 million $ 7,777
Jan 7, 4 AM $ 0.0265
+0.28%
$ 26.47 million $ 7,727
Jan 7, 3 AM $ 0.0264
-0.87%
$ 26.4 million $ 8,563
Jan 7, 2 AM $ 0.0266
-0.26%
$ 26.63 million $ 8,042