Polymath Network Historical Data

POLY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0293
-23.14%
$ 29.29 million $ 2.36 million
Feb 18, 2020 $ 0.0381
+12.87%
$ 38.1 million $ 4 million
Feb 17, 2020 $ 0.0338
-9.02%
$ 33.76 million $ 2.18 million
Feb 16, 2020 $ 0.0371
-13.06%
$ 37.14 million $ 4.17 million
Feb 15, 2020 $ 0.0427
+0.90%
$ 42.71 million $ 13.21 million
Feb 14, 2020 $ 0.0423
+1.33%
$ 42.33 million $ 6.51 million
Feb 13, 2020 $ 0.0418
+20.37%
$ 41.77 million $ 6.62 million
Feb 12, 2020 $ 0.0347
+8.98%
$ 34.72 million $ 2.97 million
Feb 11, 2020 $ 0.0319
+2.34%
$ 31.87 million $ 1.69 million
Feb 10, 2020 $ 0.0312
+4.14%
$ 31.15 million $ 1.13 million
Feb 9, 2020 $ 0.0299
+5.40%
$ 29.91 million $ 739,863
Feb 8, 2020 $ 0.0284
-0.84%
$ 28.38 million $ 2.91 million
Feb 7, 2020 $ 0.0286
+1.97%
$ 28.62 million $ 777,790
Feb 6, 2020 $ 0.0281
-1.65%
$ 28.07 million $ 1.21 million
Feb 5, 2020 $ 0.0285
+0.94%
$ 28.53 million $ 1.49 million
Feb 4, 2020 $ 0.0283
+6.20%
$ 28.27 million $ 2.11 million
Feb 3, 2020 $ 0.0266
+10.44%
$ 26.62 million $ 3.71 million
Feb 2, 2020 $ 0.0241
-3.88%
$ 24.11 million $ 1.37 million
Feb 1, 2020 $ 0.0251
+18.48%
$ 25.08 million $ 2.25 million
Jan 31, 2020 $ 0.0212
+5.49%
$ 21.17 million $ 593,307
Jan 30, 2020 $ 0.0201
-6.47%
$ 20.07 million $ 1.04 million
Jan 29, 2020 $ 0.0215
+4.15%
$ 21.46 million $ 2.13 million
Jan 28, 2020 $ 0.0206
-19.19%
$ 20.6 million $ 3.91 million
Jan 27, 2020 $ 0.0255
+19.92%
$ 25.49 million $ 823,687
Jan 26, 2020 $ 0.0213
-6.38%
$ 21.25 million $ 634,521
Jan 25, 2020 $ 0.0227
-13.71%
$ 22.71 million $ 1.1 million
Jan 24, 2020 $ 0.0263
+26.06%
$ 26.32 million $ 1.89 million
Jan 23, 2020 $ 0.0209
+2.82%
$ 20.88 million $ 783,127
Jan 22, 2020 $ 0.0203
-0.08%
$ 20.3 million $ 1.33 million
Jan 21, 2020 $ 0.0203
+10.57%
$ 20.32 million $ 231,183
Jan 20, 2020 $ 0.0184
-3.54%
$ 18.38 million $ 410,877
Jan 19, 2020 $ 0.019
+1.00%
$ 19.05 million $ 180,561
Jan 18, 2020 $ 0.0189
-3.29%
$ 18.86 million $ 2.27 million
Jan 17, 2020 $ 0.0195
-0.79%
$ 19.51 million $ 1.65 million
Jan 16, 2020 $ 0.0197
+0.16%
$ 19.66 million $ 227,196
Jan 15, 2020 $ 0.0196
+7.87%
$ 19.62 million $ 861,900
Jan 14, 2020 $ 0.0182
+8.12%
$ 18.2 million $ 281,302
Jan 13, 2020 $ 0.0168
-2.00%
$ 16.84 million $ 255,798
Jan 12, 2020 $ 0.0172
+3.27%
$ 17.19 million $ 959,648
Jan 11, 2020 $ 0.0166
-0.15%
$ 16.64 million $ 1.47 million
Jan 10, 2020 $ 0.0167
+2.16%
$ 16.67 million $ 1.72 million
Jan 9, 2020 $ 0.0163
-6.00%
$ 16.32 million $ 1.56 million
Jan 8, 2020 $ 0.0174
-1.23%
$ 17.36 million $ 615,792
Jan 7, 2020 $ 0.0176
-0.25%
$ 17.58 million $ 1.02 million
Jan 6, 2020 $ 0.0176
+1.52%
$ 17.62 million $ 1.34 million
Jan 5, 2020 $ 0.0174
-1.22%
$ 17.36 million $ 1.18 million
Jan 4, 2020 $ 0.0176
+1.91%
$ 17.57 million $ 1.46 million
Jan 3, 2020 $ 0.0172
+5.07%
$ 17.24 million $ 1.06 million
Jan 2, 2020 $ 0.0164
-6.11%
$ 16.41 million $ 2.31 million
Jan 1, 2020 $ 0.0175
+9.02%
$ 17.48 million $ 1.45 million