Polymath Network Historical Data

POLY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.02
+4.52%
$ 19.98 million $ 2.74 million
Dec 17, 2019 $ 0.0191
-9.35%
$ 19.15 million $ 2.54 million
Dec 16, 2019 $ 0.0211
-3.40%
$ 21.12 million $ 2.59 million
Dec 15, 2019 $ 0.0219
-0.53%
$ 21.87 million $ 2.88 million
Dec 14, 2019 $ 0.022
-7.67%
$ 21.98 million $ 3.07 million
Dec 13, 2019 $ 0.0238
-7.96%
$ 23.81 million $ 5.11 million
Dec 12, 2019 $ 0.0259
-1.14%
$ 25.87 million $ 4.07 million
Dec 11, 2019 $ 0.0261
+0.78%
$ 26.11 million $ 4.79 million
Dec 10, 2019 $ 0.0259
+3.98%
$ 25.91 million $ 6.2 million
Dec 9, 2019 $ 0.0249
+6.79%
$ 24.92 million $ 7.1 million
Dec 8, 2019 $ 0.0233
+2.90%
$ 23.33 million $ 5.09 million
Dec 7, 2019 $ 0.0227
+2.82%
$ 22.68 million $ 1.89 million
Dec 6, 2019 $ 0.0221
+1.10%
$ 22.05 million $ 1.59 million
Dec 5, 2019 $ 0.0219
+0.62%
$ 21.88 million $ 2.98 million
Dec 4, 2019 $ 0.0219
+1.12%
$ 21.92 million $ 2.58 million
Dec 3, 2019 $ 0.0217
+1.97%
$ 21.68 million $ 1.44 million
Dec 2, 2019 $ 0.0213
-4.38%
$ 21.26 million $ 2.3 million
Dec 1, 2019 $ 0.0222
+3.10%
$ 22.24 million $ 2.62 million
Nov 30, 2019 $ 0.0216
-2.80%
$ 21.57 million $ 1.28 million
Nov 29, 2019 $ 0.0222
+2.30%
$ 22.2 million $ 3.12 million
Nov 28, 2019 $ 0.0217
-5.01%
$ 21.71 million $ 1.83 million
Nov 27, 2019 $ 0.0229
+6.71%
$ 22.9 million $ 1.5 million
Nov 26, 2019 $ 0.0215
+5.21%
$ 21.46 million $ 1.86 million
Nov 25, 2019 $ 0.0203
+0.28%
$ 20.34 million $ 581,484
Nov 24, 2019 $ 0.0203
-6.59%
$ 20.29 million $ 530,792
Nov 23, 2019 $ 0.0217
+2.87%
$ 21.72 million $ 657,745
Nov 22, 2019 $ 0.021
-9.65%
$ 21.04 million $ 1.16 million
Nov 21, 2019 $ 0.0233
-8.28%
$ 23.28 million $ 640,311
Nov 20, 2019 $ 0.0254
+0.00%
$ 25.38 million $ 1.4 million
Nov 19, 2019 $ 0.0254
-1.64%
$ 25.37 million $ 1.24 million
Nov 18, 2019 $ 0.0258
-5.36%
$ 25.8 million $ 1.18 million
Nov 17, 2019 $ 0.0273
-0.17%
$ 27.25 million $ 3.77 million
Nov 16, 2019 $ 0.0273
-2.33%
$ 27.34 million $ 3.27 million
Nov 15, 2019 $ 0.028
+0.97%
$ 28 million $ 3.26 million
Nov 14, 2019 $ 0.0277
+1.45%
$ 27.73 million $ 4.49 million
Nov 13, 2019 $ 0.0273
+1.56%
$ 27.33 million $ 1.01 million
Nov 12, 2019 $ 0.0269
-0.33%
$ 26.91 million $ 1.06 million
Nov 11, 2019 $ 0.027
+3.57%
$ 27 million $ 1.83 million
Nov 10, 2019 $ 0.0261
+2.01%
$ 26.11 million $ 24.83 million
Nov 9, 2019 $ 0.0256
+1.26%
$ 25.59 million $ 3.34 million
Nov 8, 2019 $ 0.0253
-5.84%
$ 25.28 million $ 4.79 million
Nov 7, 2019 $ 0.0269
-3.76%
$ 26.85 million $ 1.37 million
Nov 6, 2019 $ 0.0279
+0.28%
$ 27.9 million $ 964,937
Nov 5, 2019 $ 0.0278
-1.52%
$ 27.77 million $ 2.19 million
Nov 4, 2019 $ 0.0282
+3.30%
$ 28.2 million $ 1.47 million
Nov 3, 2019 $ 0.0273
-2.50%
$ 27.3 million $ 1.23 million
Nov 2, 2019 $ 0.028
+3.82%
$ 28 million $ 1.59 million
Nov 1, 2019 $ 0.027
+4.19%
$ 26.97 million $ 1.18 million
Oct 31, 2019 $ 0.0259
+0.87%
$ 25.89 million $ 2.34 million
Oct 30, 2019 $ 0.0257
-1.84%
$ 25.66 million $ 1.52 million