Polymath Network Historical Data

POLY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0266
-0.26%
$ 26.63 million $ 8,042
Jan 7, 1 AM $ 0.0267
-2.35%
$ 26.7 million $ 8,720
Jan 7, 12 AM $ 0.0273
-2.12%
$ 27.35 million $ 8,555
Jan 6, 11 PM $ 0.028
+3.53%
$ 28 million $ 8,191
Jan 6, 10 PM $ 0.0281
+5.16%
$ 28.06 million $ 8,269
Jan 6, 9 PM $ 0.0266
-3.05%
$ 26.62 million $ 8,228
Jan 6, 8 PM $ 0.0275
+0.18%
$ 27.46 million $ 8,185
Jan 6, 7 PM $ 0.0274
+2.92%
$ 27.41 million $ 8,277
Jan 6, 6 PM $ 0.0269
-2.15%
$ 26.87 million $ 8,269
Jan 6, 5 PM $ 0.0275
+1.56%
$ 27.46 million $ 8,239
Jan 6, 4 PM $ 0.027
+2.24%
$ 27.04 million $ 7,913
Jan 6, 3 PM $ 0.027
-0.17%
$ 26.99 million $ 8,053
Jan 6, 2 PM $ 0.027
-0.43%
$ 27.03 million $ 8,119
Jan 6, 1 PM $ 0.0272
+0.98%
$ 27.15 million $ 12,485
Jan 6, 12 PM $ 0.0269
-0.66%
$ 26.89 million $ 31,034
Jan 6, 11 AM $ 0.0271
+1.55%
$ 27.07 million $ 30,559
Jan 6, 10 AM $ 0.0267
+1.61%
$ 26.65 million $ 31,215
Jan 6, 9 AM $ 0.026
-5.71%
$ 25.99 million $ 31,255
Jan 6, 8 AM $ 0.0272
+0.21%
$ 27.21 million $ 31,051
Jan 6, 7 AM $ 0.0272
-1.12%
$ 27.15 million $ 30,361
Jan 6, 6 AM $ 0.0275
+0.69%
$ 27.46 million $ 30,682
Jan 6, 5 AM $ 0.0273
-0.87%
$ 27.33 million $ 30,288
Jan 6, 4 AM $ 0.0276
+2.91%
$ 27.57 million $ 30,764
Jan 6, 3 AM $ 0.0268
+2.98%
$ 26.79 million $ 30,800
Jan 6, 2 AM $ 0.026
+0.83%
$ 26.02 million $ 31,129
Jan 6, 1 AM $ 0.0263
+1.62%
$ 26.28 million $ 33,352
Jan 6, 12 AM $ 0.0259
+0.46%
$ 25.86 million $ 33,261
Jan 5, 11 PM $ 0.0257
-0.15%
$ 25.74 million $ 33,135
Jan 5, 10 PM $ 0.0258
-0.53%
$ 25.78 million $ 33,062
Jan 5, 9 PM $ 0.0259
-3.26%
$ 25.92 million $ 33,001
Jan 5, 8 PM $ 0.0261
+0.37%
$ 26.08 million $ 32,999
Jan 5, 7 PM $ 0.026
-1.81%
$ 25.99 million $ 32,636
Jan 5, 6 PM $ 0.0265
+2.95%
$ 26.47 million $ 32,701
Jan 5, 5 PM $ 0.0265
+2.37%
$ 26.52 million $ 32,758
Jan 5, 4 PM $ 0.0259
-1.95%
$ 25.91 million $ 32,476
Jan 5, 3 PM $ 0.0264
+0.17%
$ 26.42 million $ 32,279
Jan 5, 2 PM $ 0.0258
+0.00%
$ 25.8 million $ 31,237
Jan 5, 1 PM $ 0.0262
+2.36%
$ 26.24 million $ 25,766
Jan 5, 12 PM $ 0.0256
+0.00%
$ 25.64 million $ 6,370
Jan 5, 11 AM $ 0.0256
-2.47%
$ 25.64 million $ 6,703
Jan 5, 10 AM $ 0.0252
+0.24%
$ 25.21 million $ 6,146
Jan 5, 9 AM $ 0.0264
+0.23%
$ 26.4 million $ 6,089
Jan 5, 8 AM $ 0.0265
+0.03%
$ 26.46 million $ 6,854
Jan 5, 7 AM $ 0.0265
+0.67%
$ 26.46 million $ 6,949
Jan 5, 6 AM $ 0.0263
-0.18%
$ 26.28 million $ 6,884
Jan 5, 5 AM $ 0.0263
-0.66%
$ 26.33 million $ 6,843
Jan 5, 4 AM $ 0.0266
-0.26%
$ 26.56 million $ 6,454
Jan 5, 3 AM $ 0.0266
-0.02%
$ 26.63 million $ 6,431
Jan 5, 2 AM $ 0.0266
+1.34%
$ 26.64 million $ 5,838
Jan 5, 1 AM $ 0.0263
+0.00%
$ 26.28 million $ 5,608