Polymath Network Historical Data

POLY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0152
+0.00%
$ 15.24 million $ 3,832
Apr 26, 8 PM $ 0.0152
+0.00%
$ 15.24 million $ 3,846
Apr 26, 7 PM $ 0.0152
+0.00%
$ 15.24 million $ 3,847
Apr 26, 6 PM $ 0.0152
+0.00%
$ 15.24 million $ 4,109
Apr 26, 5 PM $ 0.0152
+0.00%
$ 15.24 million $ 4,166
Apr 26, 4 PM $ 0.0153
-1.86%
$ 15.3 million $ 4,232
Apr 26, 3 PM $ 0.0156
+2.28%
$ 15.59 million $ 4,763
Apr 26, 2 PM $ 0.0152
-0.75%
$ 15.24 million $ 4,979
Apr 26, 1 PM $ 0.0154
-1.85%
$ 15.36 million $ 5,180
Apr 26, 12 PM $ 0.0156
+1.12%
$ 15.65 million $ 4,971
Apr 26, 11 AM $ 0.0155
-0.37%
$ 15.48 million $ 4,996
Apr 26, 10 AM $ 0.0155
+0.00%
$ 15.53 million $ 6,424
Apr 26, 9 AM $ 0.0156
+0.00%
$ 15.65 million $ 8,038
Apr 26, 8 AM $ 0.0156
+0.00%
$ 15.59 million $ 9,649
Apr 26, 7 AM $ 0.0156
-0.37%
$ 15.65 million $ 10,026
Apr 26, 6 AM $ 0.0155
-1.47%
$ 15.53 million $ 10,376
Apr 26, 5 AM $ 0.0158
+1.49%
$ 15.77 million $ 12,225
Apr 26, 4 AM $ 0.0155
-0.05%
$ 15.53 million $ 17,778
Apr 26, 3 AM $ 0.0155
-3.90%
$ 15.54 million $ 45,207
Apr 26, 2 AM $ 0.0162
+3.64%
$ 16.17 million $ 51,292
Apr 26, 1 AM $ 0.0157
+0.00%
$ 15.71 million $ 54,369
Apr 26, 12 AM $ 0.0157
+0.04%
$ 15.71 million $ 54,268
Apr 25, 11 PM $ 0.0157
+1.50%
$ 15.71 million $ 51,452
Apr 25, 10 PM $ 0.0155
-1.11%
$ 15.48 million $ 51,552
Apr 25, 9 PM $ 0.0156
+0.00%
$ 15.65 million $ 50,940
Apr 25, 8 PM $ 0.0156
+0.75%
$ 15.65 million $ 52,561
Apr 25, 7 PM $ 0.0155
-0.37%
$ 15.53 million $ 52,559
Apr 25, 6 PM $ 0.0156
-0.37%
$ 15.59 million $ 52,300
Apr 25, 5 PM $ 0.016
+2.60%
$ 16 million $ 53,657
Apr 25, 4 PM $ 0.0156
-2.46%
$ 15.62 million $ 53,583
Apr 25, 3 PM $ 0.016
-1.69%
$ 16.01 million $ 53,644
Apr 25, 2 PM $ 0.016
+2.99%
$ 16 million $ 63,294
Apr 25, 1 PM $ 0.0162
+2.95%
$ 16.17 million $ 65,875
Apr 25, 12 PM $ 0.0157
+1.88%
$ 15.71 million $ 66,931
Apr 25, 11 AM $ 0.0154
-2.56%
$ 15.42 million $ 66,944
Apr 25, 10 AM $ 0.0159
-3.08%
$ 15.88 million $ 65,258
Apr 25, 9 AM $ 0.0165
-1.61%
$ 16.48 million $ 63,560
Apr 25, 8 AM $ 0.0165
+0.43%
$ 16.46 million $ 62,826
Apr 25, 7 AM $ 0.0164
+2.38%
$ 16.39 million $ 62,146
Apr 25, 6 AM $ 0.0164
+0.28%
$ 16.39 million $ 61,798
Apr 25, 5 AM $ 0.0164
-10.12%
$ 16.39 million $ 59,857
Apr 25, 4 AM $ 0.0185
-0.68%
$ 18.5 million $ 48,442
Apr 25, 3 AM $ 0.0186
+6.02%
$ 18.63 million $ 27,943
Apr 25, 2 AM $ 0.0175
+8.88%
$ 17.48 million $ 20,396
Apr 25, 1 AM $ 0.0161
-2.46%
$ 16.06 million $ 16,286
Apr 25, 12 AM $ 0.0165
+0.00%
$ 16.46 million $ 16,452
Apr 24, 11 PM $ 0.0165
+7.13%
$ 16.46 million $ 16,876
Apr 24, 10 PM $ 0.0154
+0.00%
$ 15.37 million $ 16,776
Apr 24, 9 PM $ 0.0154
+1.18%
$ 15.37 million $ 16,777
Apr 24, 8 PM $ 0.0152
-2.33%
$ 15.19 million $ 16,583