Polymath Network Historical Data

POLY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0152
-2.33%
$ 15.19 million $ 16,583
Apr 24, 7 PM $ 0.0156
+2.83%
$ 15.55 million $ 16,735
Apr 24, 6 PM $ 0.0151
-0.47%
$ 15.13 million $ 16,731
Apr 24, 5 PM $ 0.0152
+0.00%
$ 15.2 million $ 15,327
Apr 24, 4 PM $ 0.0152
-1.42%
$ 15.2 million $ 15,327
Apr 24, 3 PM $ 0.0154
-1.17%
$ 15.42 million $ 14,728
Apr 24, 2 PM $ 0.0147
-1.32%
$ 14.69 million $ 14,448
Apr 24, 1 PM $ 0.0149
-6.42%
$ 14.94 million $ 11,518
Apr 24, 12 PM $ 0.016
-1.00%
$ 15.96 million $ 1,975
Apr 24, 11 AM $ 0.0161
-0.24%
$ 16.12 million $ 1,429
Apr 24, 10 AM $ 0.0162
+2.22%
$ 16.16 million $ 1,384
Apr 24, 9 AM $ 0.0158
-1.95%
$ 15.85 million $ 1,995
Apr 24, 8 AM $ 0.0159
-0.18%
$ 15.85 million $ 2,096
Apr 24, 7 AM $ 0.0159
+1.83%
$ 15.86 million $ 2,122
Apr 24, 6 AM $ 0.0156
-0.08%
$ 15.57 million $ 1,937
Apr 24, 5 AM $ 0.0155
-1.04%
$ 15.47 million $ 1,803
Apr 24, 4 AM $ 0.0156
-2.07%
$ 15.63 million $ 1,283
Apr 24, 3 AM $ 0.016
+1.10%
$ 15.96 million $ 1,302
Apr 24, 2 AM $ 0.0158
+1.18%
$ 15.79 million $ 1,317
Apr 24, 1 AM $ 0.0156
-0.55%
$ 15.6 million $ 1,411
Apr 24, 12 AM $ 0.0157
-1.45%
$ 15.69 million $ 867
Apr 23, 11 PM $ 0.0159
+1.85%
$ 15.92 million $ 981
Apr 23, 10 PM $ 0.0156
+0.37%
$ 15.63 million $ 1,141
Apr 23, 9 PM $ 0.0156
-0.11%
$ 15.57 million $ 1,140
Apr 23, 8 PM $ 0.0156
-0.01%
$ 15.6 million $ 1,141
Apr 23, 6 PM $ 0.0153
+0.15%
$ 15.31 million $ 1,488
Apr 23, 5 PM $ 0.0153
-1.92%
$ 15.31 million $ 1,594
Apr 23, 4 PM $ 0.0154
+0.00%
$ 15.42 million $ 1,613
Apr 23, 3 PM $ 0.0154
-1.32%
$ 15.42 million $ 1,613
Apr 23, 2 PM $ 0.0156
+0.08%
$ 15.62 million $ 4,325
Apr 23, 1 PM $ 0.0156
-1.10%
$ 15.61 million $ 7,731
Apr 23, 12 PM $ 0.0158
+0.73%
$ 15.78 million $ 7,668
Apr 23, 11 AM $ 0.0157
+0.18%
$ 15.67 million $ 7,719
Apr 23, 10 AM $ 0.0156
+0.01%
$ 15.64 million $ 7,625
Apr 23, 9 AM $ 0.0156
+1.10%
$ 15.64 million $ 7,580
Apr 23, 8 AM $ 0.0155
-3.05%
$ 15.47 million $ 4,872
Apr 23, 7 AM $ 0.016
+0.00%
$ 15.96 million $ 5,231
Apr 23, 6 AM $ 0.016
-0.01%
$ 15.96 million $ 5,868
Apr 23, 5 AM $ 0.016
+0.08%
$ 15.97 million $ 5,962
Apr 23, 4 AM $ 0.016
+1.80%
$ 15.95 million $ 9,093
Apr 23, 3 AM $ 0.0157
-0.71%
$ 15.67 million $ 9,361
Apr 23, 2 AM $ 0.0158
-2.92%
$ 15.78 million $ 9,736
Apr 23, 1 AM $ 0.0162
+3.41%
$ 16.25 million $ 14,000
Apr 23, 12 AM $ 0.0157
+0.24%
$ 15.71 million $ 14,027
Apr 22, 11 PM $ 0.0157
-4.18%
$ 15.68 million $ 14,035
Apr 22, 10 PM $ 0.0164
-0.80%
$ 16.36 million $ 10,987
Apr 22, 8 PM $ 0.0162
+0.04%
$ 16.21 million $ 14,045
Apr 22, 7 PM $ 0.0162
+1.86%
$ 16.2 million $ 13,879
Apr 22, 6 PM $ 0.0156
+1.46%
$ 15.61 million $ 13,496
Apr 22, 5 PM $ 0.0154
-3.63%
$ 15.39 million $ 13,426