Polymath Network Historical Data

POLY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0266
+1.34%
$ 26.64 million $ 5,838
Jan 5, 1 AM $ 0.0263
+0.00%
$ 26.28 million $ 5,608
Jan 5, 12 AM $ 0.0263
-1.79%
$ 26.28 million $ 5,745
Jan 4, 11 PM $ 0.0268
+2.29%
$ 26.76 million $ 5,697
Jan 4, 10 PM $ 0.0262
-0.23%
$ 26.16 million $ 5,701
Jan 4, 9 PM $ 0.0262
+0.00%
$ 26.22 million $ 5,800
Jan 4, 8 PM $ 0.0262
-1.79%
$ 26.22 million $ 5,800
Jan 4, 7 PM $ 0.0267
+2.06%
$ 26.7 million $ 5,814
Jan 4, 6 PM $ 0.0262
-2.02%
$ 26.16 million $ 5,812
Jan 4, 5 PM $ 0.0267
+2.03%
$ 26.68 million $ 5,762
Jan 4, 4 PM $ 0.0262
+0.23%
$ 26.15 million $ 5,750
Jan 4, 3 PM $ 0.0261
+0.69%
$ 26.1 million $ 5,658
Jan 4, 2 PM $ 0.0263
+0.92%
$ 26.28 million $ 5,681
Jan 4, 1 PM $ 0.026
-1.14%
$ 26.04 million $ 5,185
Jan 4, 12 PM $ 0.0263
+1.62%
$ 26.28 million $ 5,286
Jan 4, 11 AM $ 0.0259
-0.69%
$ 25.86 million $ 5,151
Jan 4, 10 AM $ 0.0263
-2.66%
$ 26.28 million $ 5,241
Jan 4, 9 AM $ 0.0258
+0.00%
$ 25.8 million $ 4,988
Jan 4, 8 AM $ 0.0258
-1.15%
$ 25.8 million $ 3,442
Jan 4, 7 AM $ 0.0261
+2.11%
$ 26.1 million $ 3,752
Jan 4, 6 AM $ 0.0256
-2.06%
$ 25.57 million $ 3,519
Jan 4, 5 AM $ 0.0261
-0.23%
$ -- $ 3,624
Jan 4, 4 AM $ 0.0262
+1.39%
$ -- $ 3,725
Jan 4, 3 AM $ 0.0258
+1.18%
$ -- $ 4,924
Jan 4, 2 AM $ 0.0255
+0.24%
$ -- $ 5,569
Jan 4, 1 AM $ 0.0254
+0.47%
$ -- $ 6,438
Jan 4, 12 AM $ 0.0253
-0.24%
$ -- $ 6,712
Jan 3, 11 PM $ 0.0254
+0.24%
$ 25.39 million $ 8,987
Jan 3, 10 PM $ 0.0253
+0.00%
$ 25.33 million $ 13,399
Jan 3, 9 PM $ 0.0253
+0.00%
$ 25.33 million $ 13,674
Jan 3, 8 PM $ 0.0253
+0.00%
$ 25.33 million $ 13,690
Jan 3, 7 PM $ 0.0253
-1.66%
$ 25.33 million $ 13,915
Jan 3, 6 PM $ 0.0255
-0.10%
$ 25.51 million $ 13,855
Jan 3, 5 PM $ 0.0255
-2.02%
$ 25.54 million $ 13,963
Jan 3, 4 PM $ 0.0261
+0.73%
$ 26.11 million $ 13,758
Jan 3, 3 PM $ 0.0259
+2.61%
$ 25.92 million $ 13,630
Jan 3, 2 PM $ 0.0253
-1.17%
$ 25.27 million $ 13,334
Jan 3, 1 PM $ 0.0254
+0.97%
$ 25.45 million $ 15,740
Jan 3, 12 PM $ 0.0252
+0.46%
$ 25.2 million $ 16,789
Jan 3, 11 AM $ 0.0251
-0.11%
$ 25.09 million $ 17,240
Jan 3, 10 AM $ 0.0251
+0.35%
$ 25.11 million $ 18,992
Jan 3, 9 AM $ 0.0251
+0.00%
$ 25.15 million $ 15,113
Jan 3, 8 AM $ 0.0251
-0.24%
$ 25.15 million $ 15,567
Jan 3, 7 AM $ 0.0252
-1.86%
$ 25.21 million $ 16,085
Jan 3, 6 AM $ 0.0252
-1.64%
$ 25.21 million $ 21,669
Jan 3, 5 AM $ 0.0256
-0.47%
$ 25.62 million $ 22,584
Jan 3, 4 AM $ 0.0257
-0.69%
$ 25.74 million $ 23,028
Jan 3, 3 AM $ 0.0254
-1.40%
$ 25.39 million $ 25,901
Jan 3, 2 AM $ 0.0257
-1.93%
$ 25.74 million $ 56,674
Jan 3, 1 AM $ 0.0263
+3.37%
$ 26.31 million $ 79,947