Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.0256
-15.38%
$25.61 million $714,028
Feb 23, 2020 $0.0303
+11.65%
$30.26 million $608,237
Feb 22, 2020 $0.0271
-0.12%
$27.11 million $1.09 million
Feb 21, 2020 $0.0271
+2.44%
$27.14 million $2.68 million
Feb 20, 2020 $0.0265
-9.46%
$26.51 million $2.85 million
Feb 19, 2020 $0.0293
-23.14%
$29.29 million $2.36 million
Feb 18, 2020 $0.0381
+12.87%
$38.1 million $4 million
Feb 17, 2020 $0.0338
-9.02%
$33.76 million $2.18 million
Feb 16, 2020 $0.0371
-13.06%
$37.14 million $4.17 million
Feb 15, 2020 $0.0427
+0.90%
$42.71 million $13.21 million
Feb 14, 2020 $0.0423
+1.33%
$42.33 million $6.51 million
Feb 13, 2020 $0.0418
+20.37%
$41.77 million $6.62 million
Feb 12, 2020 $0.0347
+8.98%
$34.72 million $2.97 million
Feb 11, 2020 $0.0319
+2.34%
$31.87 million $1.69 million
Feb 10, 2020 $0.0312
+4.14%
$31.15 million $1.13 million
Feb 9, 2020 $0.0299
+5.40%
$29.91 million $739,863
Feb 8, 2020 $0.0284
-0.84%
$28.38 million $2.91 million
Feb 7, 2020 $0.0286
+1.97%
$28.62 million $777,790
Feb 6, 2020 $0.0281
-1.65%
$28.07 million $1.21 million
Feb 5, 2020 $0.0285
+0.94%
$28.53 million $1.49 million
Feb 4, 2020 $0.0283
+6.20%
$28.27 million $2.11 million
Feb 3, 2020 $0.0266
+10.44%
$26.62 million $3.71 million
Feb 2, 2020 $0.0241
-3.88%
$24.11 million $1.37 million
Feb 1, 2020 $0.0251
+18.48%
$25.08 million $2.25 million
Jan 31, 2020 $0.0212
+5.49%
$21.17 million $593,307
Jan 30, 2020 $0.0201
-6.47%
$20.07 million $1.04 million
Jan 29, 2020 $0.0215
+4.15%
$21.46 million $2.13 million
Jan 28, 2020 $0.0206
-19.19%
$20.6 million $3.91 million
Jan 27, 2020 $0.0255
+19.92%
$25.49 million $823,687
Jan 26, 2020 $0.0213
-6.38%
$21.25 million $634,521
Jan 25, 2020 $0.0227
-13.71%
$22.71 million $1.1 million
Jan 24, 2020 $0.0263
+26.06%
$26.32 million $1.89 million
Jan 23, 2020 $0.0209
+2.82%
$20.88 million $783,127
Jan 22, 2020 $0.0203
-0.08%
$20.3 million $1.33 million
Jan 21, 2020 $0.0203
+10.57%
$20.32 million $231,183
Jan 20, 2020 $0.0184
-3.54%
$18.38 million $410,877
Jan 19, 2020 $0.019
+1.00%
$19.05 million $180,561
Jan 18, 2020 $0.0189
-3.29%
$18.86 million $2.27 million
Jan 17, 2020 $0.0195
-0.79%
$19.51 million $1.65 million
Jan 16, 2020 $0.0197
+0.16%
$19.66 million $227,196
Jan 15, 2020 $0.0196
+7.87%
$19.62 million $861,900
Jan 14, 2020 $0.0182
+8.12%
$18.2 million $281,302
Jan 13, 2020 $0.0168
-2.00%
$16.84 million $255,798
Jan 12, 2020 $0.0172
+3.27%
$17.19 million $959,648
Jan 11, 2020 $0.0166
-0.15%
$16.64 million $1.47 million
Jan 10, 2020 $0.0167
+2.16%
$16.67 million $1.72 million
Jan 9, 2020 $0.0163
-6.00%
$16.32 million $1.56 million
Jan 8, 2020 $0.0174
-1.23%
$17.36 million $615,792
Jan 7, 2020 $0.0176
-0.25%
$17.58 million $1.02 million
Jan 6, 2020 $0.0176
+1.52%
$17.62 million $1.34 million