Polymath Network Historical Data

POLY Page 49
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0348
+1.15%
$ 34.82 million $ 1.97 million
Sep 8, 2019 $ 0.0344
+2.11%
$ 34.41 million $ 1.52 million
Sep 7, 2019 $ 0.0337
+0.53%
$ 33.7 million $ 1.48 million
Sep 6, 2019 $ 0.0336
-1.46%
$ 33.55 million $ 1.15 million
Sep 5, 2019 $ 0.034
-2.81%
$ 34.05 million $ 1.46 million
Sep 4, 2019 $ 0.0349
-2.77%
$ 34.93 million $ 1.56 million
Sep 3, 2019 $ 0.0359
-0.60%
$ 35.93 million $ 2.09 million
Sep 2, 2019 $ 0.0361
+1.54%
$ 36.15 million $ 4.29 million
Sep 1, 2019 $ 0.0357
-0.51%
$ 35.69 million $ 1.3 million
Aug 31, 2019 $ 0.0359
-2.11%
$ 35.88 million $ 1.68 million
Aug 30, 2019 $ 0.0366
+4.66%
$ 36.65 million $ 1.6 million
Aug 29, 2019 $ 0.035
-4.05%
$ 35.02 million $ 1.47 million
Aug 28, 2019 $ 0.0365
-8.46%
$ 36.49 million $ 1.37 million
Aug 27, 2019 $ 0.0399
-1.91%
$ 39.87 million $ 1.25 million
Aug 26, 2019 $ 0.0405
-0.13%
$ 40.51 million $ 1.04 million
Aug 25, 2019 $ 0.0406
-5.01%
$ 40.55 million $ 1.4 million
Aug 24, 2019 $ 0.0427
+1.49%
$ 42.69 million $ 1.56 million
Aug 23, 2019 $ 0.0421
+6.49%
$ 42.07 million $ 2.31 million
Aug 22, 2019 $ 0.0395
+4.00%
$ 39.5 million $ 1.32 million
Aug 21, 2019 $ 0.038
+1.33%
$ 38.03 million $ 1.83 million
Aug 20, 2019 $ 0.0375
-4.54%
$ 37.54 million $ 1.98 million
Aug 19, 2019 $ 0.0391
+1.47%
$ 39.11 million $ 1.78 million
Aug 18, 2019 $ 0.0386
+3.95%
$ 38.57 million $ 919,876
Aug 17, 2019 $ 0.0371
-1.02%
$ 37.06 million $ 2.13 million
Aug 16, 2019 $ 0.0373
-4.60%
$ 37.28 million $ 2.05 million
Aug 15, 2019 $ 0.0389
-3.41%
$ 38.89 million $ 1.25 million
Aug 14, 2019 $ 0.0401
-6.42%
$ 40.15 million $ 3.34 million
Aug 13, 2019 $ 0.0429
-0.97%
$ 42.9 million $ 2.24 million
Aug 12, 2019 $ 0.0434
+0.80%
$ 43.37 million $ 1.33 million
Aug 11, 2019 $ 0.043
+1.94%
$ 43.01 million $ 997,834
Aug 10, 2019 $ 0.0422
+1.69%
$ 42.19 million $ 1.05 million
Aug 9, 2019 $ 0.0416
-4.05%
$ 41.56 million $ 888,330
Aug 8, 2019 $ 0.0434
-2.92%
$ 43.4 million $ 1.01 million
Aug 7, 2019 $ 0.0447
-2.19%
$ 44.71 million $ 1.17 million
Aug 6, 2019 $ 0.0457
-7.15%
$ 45.71 million $ 1.24 million
Aug 5, 2019 $ 0.0492
-4.21%
$ 49.22 million $ 1.3 million
Aug 4, 2019 $ 0.0514
-0.35%
$ 51.38 million $ 977,944
Aug 3, 2019 $ 0.0516
+0.97%
$ 51.56 million $ 1.05 million
Aug 2, 2019 $ 0.0511
-3.93%
$ 51.07 million $ 2 million
Aug 1, 2019 $ 0.0532
-1.58%
$ 53.16 million $ 994,285
Jul 31, 2019 $ 0.054
+0.85%
$ 54 million $ 1.31 million
Jul 30, 2019 $ 0.0535
+0.03%
$ 53.55 million $ 876,916
Jul 29, 2019 $ 0.0535
-1.05%
$ 53.51 million $ 2.37 million
Jul 28, 2019 $ 0.0541
+1.13%
$ 54.1 million $ 1.61 million
Jul 27, 2019 $ 0.0535
-4.78%
$ 53.5 million $ 1.63 million
Jul 26, 2019 $ 0.0562
-1.39%
$ 56.18 million $ 1.37 million
Jul 25, 2019 $ 0.057
+2.59%
$ 56.97 million $ 971,587
Jul 24, 2019 $ 0.0555
-0.64%
$ 55.53 million $ 1.43 million
Jul 23, 2019 $ 0.0559
-6.73%
$ 55.88 million $ 1.62 million
Jul 22, 2019 $ 0.0599
+3.54%
$ 59.92 million $ 3.08 million