Polymath Network Historical Data

POLY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.027
+3.57%
$ 27 million $ 1.83 million
Nov 10, 2019 $ 0.0261
+2.01%
$ 26.11 million $ 24.83 million
Nov 9, 2019 $ 0.0256
+1.26%
$ 25.59 million $ 3.34 million
Nov 8, 2019 $ 0.0253
-5.84%
$ 25.28 million $ 4.79 million
Nov 7, 2019 $ 0.0269
-3.76%
$ 26.85 million $ 1.37 million
Nov 6, 2019 $ 0.0279
+0.28%
$ 27.9 million $ 964,937
Nov 5, 2019 $ 0.0278
-1.52%
$ 27.77 million $ 2.19 million
Nov 4, 2019 $ 0.0282
+3.30%
$ 28.2 million $ 1.47 million
Nov 3, 2019 $ 0.0273
-2.50%
$ 27.3 million $ 1.23 million
Nov 2, 2019 $ 0.028
+3.82%
$ 28 million $ 1.59 million
Nov 1, 2019 $ 0.027
+4.19%
$ 26.97 million $ 1.18 million
Oct 31, 2019 $ 0.0259
+0.87%
$ 25.89 million $ 2.34 million
Oct 30, 2019 $ 0.0257
-1.84%
$ 25.66 million $ 1.52 million
Oct 29, 2019 $ 0.0261
-0.20%
$ 26.14 million $ 2.16 million
Oct 28, 2019 $ 0.0262
+4.53%
$ 26.2 million $ 2.09 million
Oct 27, 2019 $ 0.0251
+4.50%
$ 25.07 million $ 1.69 million
Oct 26, 2019 $ 0.0239
-4.60%
$ 23.87 million $ 1.42 million
Oct 25, 2019 $ 0.025
+5.75%
$ 25 million $ 2.21 million
Oct 24, 2019 $ 0.0236
+1.02%
$ 23.64 million $ 6.13 million
Oct 23, 2019 $ 0.0234
-8.77%
$ 23.4 million $ 2.39 million
Oct 22, 2019 $ 0.0257
+0.25%
$ 25.65 million $ 1.7 million
Oct 21, 2019 $ 0.0256
-1.51%
$ 25.59 million $ 1.41 million
Oct 20, 2019 $ 0.026
+0.09%
$ 25.98 million $ 2.3 million
Oct 19, 2019 $ 0.0259
+1.03%
$ 25.94 million $ 2.11 million
Oct 18, 2019 $ 0.0257
-1.58%
$ 25.67 million $ 1.59 million
Oct 17, 2019 $ 0.0261
+1.68%
$ 26.08 million $ 2.56 million
Oct 16, 2019 $ 0.0257
-3.33%
$ 25.65 million $ 2.41 million
Oct 15, 2019 $ 0.0265
-2.00%
$ 26.54 million $ 4.14 million
Oct 14, 2019 $ 0.0271
-0.80%
$ 27.08 million $ 3.18 million
Oct 13, 2019 $ 0.0273
-1.00%
$ 27.31 million $ 1.66 million
Oct 12, 2019 $ 0.0276
+4.82%
$ 27.57 million $ 2.16 million
Oct 11, 2019 $ 0.0263
-4.36%
$ 26.35 million $ 1.23 million
Oct 10, 2019 $ 0.0275
-3.80%
$ 27.55 million $ 1.86 million
Oct 9, 2019 $ 0.0286
+1.34%
$ 28.56 million $ 3.71 million
Oct 8, 2019 $ 0.0281
+0.96%
$ 28.11 million $ 2.72 million
Oct 7, 2019 $ 0.0278
+4.34%
$ 27.85 million $ 2.7 million
Oct 6, 2019 $ 0.0268
-1.03%
$ 26.76 million $ 3.03 million
Oct 5, 2019 $ 0.027
+1.38%
$ 27.05 million $ 3.9 million
Oct 4, 2019 $ 0.0268
+0.00%
$ 26.78 million $ 2.03 million
Oct 3, 2019 $ 0.0268
-0.31%
$ 26.78 million $ 2.1 million
Oct 2, 2019 $ 0.0269
+2.80%
$ 26.86 million $ 3.86 million
Oct 1, 2019 $ 0.0261
+1.95%
$ 26.13 million $ 3.25 million
Sep 30, 2019 $ 0.0256
+0.88%
$ 25.62 million $ 2.44 million
Sep 29, 2019 $ 0.0254
-2.56%
$ 25.4 million $ 1.59 million
Sep 28, 2019 $ 0.0261
+2.07%
$ 26.07 million $ 2.28 million
Sep 27, 2019 $ 0.0255
+1.30%
$ 25.53 million $ 2.23 million
Sep 26, 2019 $ 0.0252
-2.93%
$ 25.2 million $ 2.02 million
Sep 25, 2019 $ 0.0259
-3.84%
$ 25.93 million $ 2.75 million
Sep 24, 2019 $ 0.0267
-14.32%
$ 26.7 million $ 2.89 million
Sep 23, 2019 $ 0.0312
-5.60%
$ 31.17 million $ 2.35 million