Polymath Network Historical Data

POLY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0257
-1.93%
$ 25.74 million $ 56,674
Jan 3, 1 AM $ 0.0263
+3.37%
$ 26.31 million $ 79,947
Jan 3, 12 AM $ 0.0257
+0.82%
$ 25.68 million $ 82,829
Jan 2, 11 PM $ 0.0255
+1.90%
$ 25.49 million $ 82,193
Jan 2, 10 PM $ 0.0253
+0.19%
$ 25.31 million $ 80,993
Jan 2, 9 PM $ 0.0253
+0.95%
$ 25.26 million $ 81,020
Jan 2, 8 PM $ 0.025
-0.98%
$ 25.02 million $ 78,527
Jan 2, 7 PM $ 0.025
-0.17%
$ 25.03 million $ 80,409
Jan 2, 6 PM $ 0.025
+0.48%
$ 25.01 million $ 78,352
Jan 2, 5 PM $ 0.0249
+0.24%
$ 24.89 million $ 78,158
Jan 2, 4 PM $ 0.0248
-0.50%
$ 24.83 million $ 78,484
Jan 2, 3 PM $ 0.025
+1.05%
$ 24.96 million $ 78,673
Jan 2, 2 PM $ 0.025
+0.71%
$ 25 million $ 131,717
Jan 2, 1 PM $ 0.0248
-0.25%
$ 24.82 million $ 129,375
Jan 2, 12 PM $ 0.0249
+0.02%
$ 24.89 million $ 129,435
Jan 2, 11 AM $ 0.0251
+0.75%
$ 25.06 million $ 129,780
Jan 2, 10 AM $ 0.0249
-1.69%
$ 24.93 million $ 128,558
Jan 2, 9 AM $ 0.0253
+0.25%
$ 25.29 million $ 147,215
Jan 2, 8 AM $ 0.0252
+0.48%
$ 25.23 million $ 146,593
Jan 2, 7 AM $ 0.0252
-0.47%
$ 25.17 million $ 145,524
Jan 2, 6 AM $ 0.0253
+0.07%
$ 25.25 million $ 147,075
Jan 2, 5 AM $ 0.0252
-1.65%
$ 25.24 million $ 146,451
Jan 2, 4 AM $ 0.0256
-2.96%
$ 25.63 million $ 146,563
Jan 2, 3 AM $ 0.0267
-8.04%
$ 26.68 million $ 143,438
Jan 2, 2 AM $ 0.0289
+4.91%
$ 28.94 million $ 116,470
Jan 2, 1 AM $ 0.027
+2.51%
$ 26.99 million $ 24,848
Jan 2, 12 AM $ 0.0263
+1.15%
$ 26.27 million $ 20,513
Jan 1, 11 PM $ 0.0264
-0.79%
$ 26.39 million $ 70,970
Jan 1, 10 PM $ 0.0266
+2.30%
$ 26.6 million $ 71,017
Jan 1, 9 PM $ 0.026
+0.00%
$ 26 million $ 71,098
Jan 1, 8 PM $ 0.026
+0.46%
$ 26 million $ 71,049
Jan 1, 7 PM $ 0.0259
-2.37%
$ 25.88 million $ 71,364
Jan 1, 6 PM $ 0.0265
+0.03%
$ 26.51 million $ 71,286
Jan 1, 5 PM $ 0.0258
-0.46%
$ 25.82 million $ 21,283
Jan 1, 4 PM $ 0.0259
-2.04%
$ 25.94 million $ 21,482
Jan 1, 3 PM $ 0.0261
-2.03%
$ 26.06 million $ 21,982
Jan 1, 2 PM $ 0.0266
+2.30%
$ 26.6 million $ 23,555
Jan 1, 1 PM $ 0.026
-0.91%
$ 26 million $ 25,810
Jan 1, 12 PM $ 0.0262
-0.68%
$ 26.24 million $ 32,065
Jan 1, 11 AM $ 0.0264
+3.04%
$ 26.42 million $ 117,823
Jan 1, 10 AM $ 0.0256
+0.94%
$ 25.64 million $ 118,993
Jan 1, 9 AM $ 0.0254
-0.47%
$ 25.4 million $ 121,594
Jan 1, 8 AM $ 0.0255
-3.62%
$ 25.52 million $ 125,764
Jan 1, 7 AM $ 0.0257
-1.91%
$ 25.7 million $ 127,906
Jan 1, 6 AM $ 0.0262
+7.40%
$ 26.2 million $ 128,076
Jan 1, 5 AM $ 0.0246
-3.80%
$ 24.63 million $ 131,589
Jan 1, 4 AM $ 0.0256
-2.35%
$ 25.57 million $ 134,806
Jan 1, 3 AM $ 0.0264
-0.85%
$ 26.37 million $ 137,594
Jan 1, 2 AM $ 0.0269
-0.37%
$ 26.86 million $ 144,024
Jan 1, 1 AM $ 0.027
-0.89%
$ 26.96 million $ 150,690