Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.0148
+0.04%
$14.75 million $1,208
Jun 20, 9 AM $0.0147
+0.00%
$14.75 million $1,277
Jun 20, 8 AM $0.0148
-2.54%
$14.75 million $1,266
Jun 20, 7 AM $0.0151
+3.32%
$15.14 million $1,110
Jun 20, 6 AM $0.0147
+0.06%
$14.65 million $848
Jun 20, 5 AM $0.0146
+0.00%
$14.64 million $915
Jun 20, 4 AM $0.0146
-1.51%
$14.64 million $1,733
Jun 20, 3 AM $0.0149
+0.00%
$14.87 million $1,721
Jun 20, 2 AM $0.0149
+1.53%
$14.87 million $1,720
Jun 20, 1 AM $0.0146
-0.05%
$14.64 million $1,768
Jun 20, 12 AM $0.0146
-1.86%
$14.65 million $1,960
Jun 19, 11 PM $0.0149
+2.31%
$14.92 million $1,969
Jun 19, 10 PM $0.0146
-2.43%
$14.59 million $1,946
Jun 19, 9 PM $0.0149
+0.00%
$14.95 million $2,106
Jun 19, 8 PM $0.0149
-0.21%
$14.95 million $2,226
Jun 19, 7 PM $0.015
+0.20%
$14.98 million $2,226
Jun 19, 6 PM $0.015
-0.20%
$14.95 million $2,230
Jun 19, 5 PM $0.015
+0.08%
$14.98 million $2,230
Jun 19, 4 PM $0.0147
+0.19%
$14.7 million $2,466
Jun 19, 3 PM $0.0147
-1.89%
$14.67 million $2,438
Jun 19, 2 PM $0.015
+0.08%
$14.96 million $2,423
Jun 19, 1 PM $0.0151
+0.00%
$15.06 million $2,402
Jun 19, 12 PM $0.0151
+1.55%
$15.06 million $2,369
Jun 19, 11 AM $0.0148
-1.51%
$14.83 million $2,493
Jun 19, 10 AM $0.0151
+1.07%
$15.06 million $2,657
Jun 19, 9 AM $0.0155
+0.03%
$15.51 million $2,649
Jun 19, 8 AM $0.0155
+4.64%
$15.51 million $2,649
Jun 19, 7 AM $0.0148
-2.89%
$14.77 million $3,083
Jun 19, 6 AM $0.0152
-1.45%
$15.21 million $3,284
Jun 19, 5 AM $0.0154
+0.97%
$15.43 million $3,252
Jun 19, 4 AM $0.0155
+0.03%
$15.54 million $2,391
Jun 19, 3 AM $0.0155
+0.00%
$15.54 million $2,729
Jun 19, 2 AM $0.0155
+1.38%
$15.54 million $2,831
Jun 19, 1 AM $0.0153
-0.09%
$15.33 million $2,941
Jun 19, 12 AM $0.0153
+0.01%
$15.34 million $2,999
Jun 18, 11 PM $0.0153
+0.80%
$15.34 million $3,074
Jun 18, 10 PM $0.0152
+0.71%
$15.22 million $2,914
Jun 18, 9 PM $0.0152
-0.58%
$15.18 million $3,946
Jun 18, 8 PM $0.0153
+0.00%
$15.27 million $3,927
Jun 18, 7 PM $0.0153
+0.66%
$15.27 million $3,928
Jun 18, 6 PM $0.0152
+0.00%
$15.17 million $3,941
Jun 18, 5 PM $0.0153
+0.00%
$15.27 million $3,826
Jun 18, 4 PM $0.0153
-0.03%
$15.27 million $3,404
Jun 18, 3 PM $0.0153
-1.29%
$15.27 million $3,314
Jun 18, 2 PM $0.0156
+1.47%
$15.55 million $3,389
Jun 18, 1 PM $0.0153
+0.00%
$15.33 million $3,561
Jun 18, 12 PM $0.0156
+0.00%
$15.61 million $4,665
Jun 18, 11 AM $0.0156
+1.47%
$15.61 million $6,075
Jun 18, 10 AM $0.0154
+0.11%
$15.38 million $7,665
Jun 18, 9 AM $0.0154
-0.11%
$15.36 million $9,134