Polymath Network Historical Data

POLY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0154
-3.63%
$ 15.39 million $ 13,426
Apr 22, 4 PM $ 0.016
+0.00%
$ 15.97 million $ 10,124
Apr 22, 3 PM $ 0.016
+4.65%
$ 15.97 million $ 10,124
Apr 22, 2 PM $ 0.0153
-7.22%
$ 15.26 million $ 10,095
Apr 22, 1 PM $ 0.0164
+2.12%
$ 16.44 million $ 5,897
Apr 22, 12 PM $ 0.0161
+1.07%
$ 16.1 million $ 5,900
Apr 22, 11 AM $ 0.0159
-0.03%
$ 15.93 million $ 5,880
Apr 22, 10 AM $ 0.0159
-0.09%
$ 15.93 million $ 6,947
Apr 22, 9 AM $ 0.0159
-0.41%
$ 15.94 million $ 6,952
Apr 22, 8 AM $ 0.016
-1.86%
$ 15.99 million $ 6,728
Apr 22, 7 AM $ 0.0163
+0.15%
$ 16.3 million $ 6,696
Apr 22, 6 AM $ 0.0163
-2.89%
$ 16.28 million $ 6,231
Apr 22, 5 AM $ 0.0168
-0.19%
$ 16.76 million $ 5,974
Apr 22, 4 AM $ 0.0168
+3.51%
$ 16.79 million $ 5,846
Apr 22, 3 AM $ 0.0162
-2.71%
$ 16.22 million $ 5,001
Apr 22, 2 AM $ 0.0167
+0.02%
$ 16.68 million $ 4,848
Apr 22, 1 AM $ 0.0167
+2.81%
$ 16.67 million $ 460
Apr 22, 12 AM $ 0.0162
+0.64%
$ 16.22 million $ 411
Apr 21, 11 PM $ 0.0161
-1.35%
$ 16.12 million $ 410
Apr 21, 10 PM $ 0.0163
+0.38%
$ 16.34 million $ 286
Apr 21, 9 PM $ 0.0163
+0.34%
$ 16.27 million $ 286
Apr 21, 8 PM $ 0.0162
+0.16%
$ 16.22 million $ 244
Apr 21, 7 PM $ 0.0162
-0.71%
$ 16.2 million $ 246
Apr 21, 6 PM $ 0.0163
-0.02%
$ 16.32 million $ 758
Apr 21, 5 PM $ 0.0163
-0.08%
$ 16.32 million $ 763
Apr 21, 4 PM $ 0.0163
-0.04%
$ 16.33 million $ 798
Apr 21, 3 PM $ 0.0163
+1.03%
$ 16.34 million $ 1,198
Apr 21, 2 PM $ 0.0162
-1.08%
$ 16.17 million $ 1,198
Apr 21, 1 PM $ 0.0163
+0.03%
$ 16.35 million $ 1,150
Apr 21, 12 PM $ 0.0163
+0.67%
$ 16.34 million $ 1,147
Apr 21, 11 AM $ 0.0162
+1.18%
$ 16.22 million $ 1,145
Apr 21, 10 AM $ 0.016
-0.02%
$ 16.04 million $ 1,162
Apr 21, 9 AM $ 0.016
+0.00%
$ 16.04 million $ 1,187
Apr 21, 8 AM $ 0.016
-0.02%
$ 16.04 million $ 1,259
Apr 21, 7 AM $ 0.016
+0.06%
$ 16.05 million $ 1,258
Apr 21, 6 AM $ 0.016
+0.63%
$ 16.04 million $ 1,260
Apr 21, 5 AM $ 0.0159
+0.05%
$ 15.94 million $ 1,241
Apr 21, 4 AM $ 0.0159
-2.49%
$ 15.93 million $ 1,753
Apr 21, 3 AM $ 0.0163
-0.05%
$ 16.33 million $ 1,707
Apr 21, 2 AM $ 0.0163
+0.95%
$ 16.34 million $ 1,719
Apr 21, 1 AM $ 0.0162
+0.82%
$ 16.18 million $ 1,807
Apr 21, 12 AM $ 0.0161
-0.66%
$ 16.05 million $ 2,612
Apr 20, 11 PM $ 0.0162
-1.13%
$ 16.16 million $ 2,695
Apr 20, 10 PM $ 0.0163
+0.00%
$ 16.34 million $ 2,324
Apr 20, 9 PM $ 0.0163
+0.00%
$ 16.34 million $ 2,324
Apr 20, 8 PM $ 0.0163
-3.43%
$ 16.35 million $ 2,323
Apr 20, 7 PM $ 0.0169
+3.14%
$ 16.93 million $ 2,320
Apr 20, 6 PM $ 0.0164
-0.36%
$ 16.4 million $ 3,764
Apr 20, 5 PM $ 0.0165
+2.90%
$ 16.46 million $ 3,758
Apr 20, 4 PM $ 0.0159
-1.10%
$ 15.94 million $ 3,756