Polymath Network Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0423
-5.22%
$ 42.72 million $ 5,569
Sep 21, 2025 $ 0.0447
-0.88%
$ 44.69 million $ 4,047
Sep 20, 2025 $ 0.0448
-1.82%
$ 45.11 million $ 8,964
Sep 19, 2025 $ 0.0457
-2.50%
$ 45.68 million $ 5,269
Sep 18, 2025 $ 0.0465
+0.91%
$ 47.11 million $ 17,635
Sep 17, 2025 $ 0.0469
+0.77%
$ 46.12 million $ 163,769
Sep 16, 2025 $ 0.0462
-3.86%
$ 46.25 million $ 6,363
Sep 15, 2025 $ 0.047
-3.39%
$ 48.05 million $ 11,430
Sep 14, 2025 $ 0.0492
-2.85%
$ 48.66 million $ 9,311
Sep 13, 2025 $ 0.0505
-1.19%
$ 50.52 million $ 25,747
Sep 12, 2025 $ 0.0485
+2.43%
$ 48.46 million $ 4,379
Sep 11, 2025 $ 0.0481
+2.21%
$ 48.12 million $ 5,427
Sep 10, 2025 $ 0.0471
-2.40%
$ 47.07 million $ 15,281
Sep 9, 2025 $ 0.0482
+1.80%
$ 48.23 million $ 8,630
Sep 8, 2025 $ 0.0471
-2.69%
$ 47.14 million $ 4,726
Sep 7, 2025 $ 0.0485
-3.07%
$ 48.45 million $ 7,555
Sep 6, 2025 $ 0.0499
-1.61%
$ 49.92 million $ 4,757
Sep 5, 2025 $ 0.0507
+0.66%
$ 50.74 million $ 4,211
Sep 4, 2025 $ 0.0505
-0.35%
$ 50.48 million $ 21,241
Sep 3, 2025 $ 0.0512
-0.25%
$ 50.59 million $ 3,271
Sep 2, 2025 $ 0.0513
+3.81%
$ 51.29 million $ 6,291
Sep 1, 2025 $ 0.0534
+3.88%
$ 53.4 million $ 16,953
Aug 31, 2025 $ 0.0511
-2.44%
$ 51.07 million $ 4,149
Aug 30, 2025 $ 0.0505
-0.49%
$ 52.69 million $ 5,238
Aug 29, 2025 $ 0.0507
-3.84%
$ 50.72 million $ 4,864
Aug 28, 2025 $ 0.0526
+0.83%
$ 52.63 million $ 6,211
Aug 27, 2025 $ 0.0524
+0.03%
$ 52.29 million $ 7,090
Aug 26, 2025 $ 0.0521
-2.74%
$ 52.42 million $ 12,556
Aug 25, 2025 $ 0.0538
+1.81%
$ 53.55 million $ 11,118
Aug 24, 2025 $ 0.0531
-5.19%
$ 52.81 million $ 9,284
Aug 23, 2025 $ 0.0558
+0.55%
$ 55.79 million $ 11,265
Aug 22, 2025 $ 0.0525
+5.36%
$ 56.28 million $ 9,522
Aug 21, 2025 $ 0.0512
-0.47%
$ 50.71 million $ 61,941
Aug 20, 2025 $ 0.0509
-0.07%
$ 51.47 million $ 8,559
Aug 19, 2025 $ 0.0516
-5.27%
$ 51.38 million $ 17,507
Aug 18, 2025 $ 0.0545
-3.99%
$ 54.47 million $ 8,243
Aug 17, 2025 $ 0.0561
-0.70%
$ 56.06 million $ 9,541
Aug 16, 2025 $ 0.0564
-0.67%
$ 56.44 million $ 3,685
Aug 15, 2025 $ 0.0568
-2.60%
$ 56.78 million $ 10,529
Aug 14, 2025 $ 0.0583
-6.55%
$ 58.34 million $ 19,216
Aug 13, 2025 $ 0.0625
+6.53%
$ 62.5 million $ 31,209
Aug 12, 2025 $ 0.0581
+0.01%
$ 58.1 million $ 9,418
Aug 11, 2025 $ 0.0581
-4.15%
$ 58.1 million $ 17,012
Aug 10, 2025 $ 0.0619
-0.11%
$ 61.87 million $ 15,958
Aug 9, 2025 $ 0.0619
-3.64%
$ 61.94 million $ 17,355
Aug 8, 2025 $ 0.0609
-1.49%
$ 64.46 million $ 53,678
Aug 7, 2025 $ 0.0621
+6.41%
$ 62.1 million $ 201,338
Aug 6, 2025 $ 0.0598
+7.29%
$ 59.07 million $ 16,932
Aug 5, 2025 $ 0.0557
-0.91%
$ 55.73 million $ 8,288
Aug 4, 2025 $ 0.0559
-0.50%
$ 55.98 million $ 4,746